- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指摩利四九購B
- 0.022-0.021 (-48.837%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.043
- 0
- 0
- 0.000
- 01/08/2024
- 0.080
- 400,000
- 0
- 0.000
- 400,000
- 0.080
- 31/07/2024
- 0.065
- 0
- 400,000
- 0.500
- 30/07/2024
- 0.061
- 0
- 400,000
- 0.500
- 29/07/2024
- 0.061
- 0
- 400,000
- 0.500
- 26/07/2024
- 0.056
- 200,000
- 400,000
- 0.500
- 200,000
- 0.054
- 25/07/2024
- 0.056
- 0
- 200,000
- 0.250
- 24/07/2024
- 0.078
- 200,000
- 200,000
- 0.250
- 200,000
- 0.078
- 23/07/2024
- 0.090
- 0
- 0
- 0.000
- 22/07/2024
- 0.087
- 10,000
- 0
- 0.000
- 10,000
- 0.082
- 19/07/2024
- 0.089
- 50,000
- 10,000
- 0.012
- 50,000
- 0.088
- 18/07/2024
- 0.119
- 50,000
- 60,000
- 0.075
- 50,000
- 0.117
- 17/07/2024
- 0.133
- 0
- 10,000
- 0.012
- 16/07/2024
- 0.133
- 20,000
- 10,000
- 0.012
- 20,000
- 0.134
- 15/07/2024
- 0.135
- 0
- 30,000
- 0.038
- 12/07/2024
- 0.117
- 20,000
- 30,000
- 0.038
- 20,000
- 0.117
- 11/07/2024
- 0.138
- 0
- 10,000
- 0.012
- 10/07/2024
- 0.117
- 0
- 10,000
- 0.012
- 09/07/2024
- 0.119
- 0
- 10,000
- 0.012
- 08/07/2024
- 0.111
- 10,000
- 10,000
- 0.012
- 10,000
- 0.110