- 即時標指法興四九購A
- 0.032+0.009 (+39.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.023
- 0
- 320,000
- 0.320
- 11/09/2024
- 0.012
- 0
- 320,000
- 0.320
- 10/09/2024
- 0.013
- 0
- 320,000
- 0.320
- 09/09/2024
- 0.032
- 0
- 320,000
- 0.320
- 05/09/2024
- 0.032
- 20,000
- 320,000
- 0.320
- 20,000
- 0.030
- 04/09/2024
- 0.081
- 0
- 300,000
- 0.300
- 03/09/2024
- 0.081
- 300,000
- 300,000
- 0.300
- 300,000
- 0.077
- 02/09/2024
- 0.077
- 800,000
- 600,000
- 0.600
- 500,000
- 0.082
- 250,000
- 0.080
- 30/08/2024
- 0.069
- 260,000
- 850,000
- 0.850
- 260,000
- 0.064
- 29/08/2024
- 0.064
- 460,000
- 1,110,000
- 1.110
- 300,000
- 0.052
- 160,000
- 0.064
- 28/08/2024
- 0.080
- 0
- 1,250,000
- 1.250
- 27/08/2024
- 0.080
- 200,000
- 1,250,000
- 1.250
- 200,000
- 0.080
- 26/08/2024
- 0.091
- 0
- 1,050,000
- 1.050
- 23/08/2024
- 0.071
- 10,000
- 1,050,000
- 1.050
- 10,000
- 0.069
- 22/08/2024
- 0.089
- 420,000
- 1,060,000
- 1.060
- 10,000
- 0.089
- 410,000
- 0.088
- 21/08/2024
- 0.081
- 110,000
- 660,000
- 0.660
- 110,000
- 0.082
- 20/08/2024
- 0.089
- 500,000
- 550,000
- 0.550
- 500,000
- 0.087
- 19/08/2024
- 0.066
- 0
- 50,000
- 0.050
- 16/08/2024
- 0.069
- 140,000
- 50,000
- 0.050
- 140,000
- 0.069