- 即時道指法興四九購A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.031
- 7,360,000
- 17/07/2024
- 0.027
- 8,820,000
- 6,320,000
- 6.320
- 2,500,000
- 0.029
- 6,320,000
- 0.030
- 16/07/2024
- 0.020
- 7,350,000
- 2,500,000
- 2.500
- 4,850,000
- 0.021
- 2,500,000
- 0.020
- 15/07/2024
- 0.020
- 7,260,000
- 4,850,000
- 4.850
- 2,480,000
- 0.019
- 4,780,000
- 0.020
- 12/07/2024
- 0.017
- 6,150,000
- 2,550,000
- 2.550
- 3,600,000
- 0.016
- 2,550,000
- 0.017
- 11/07/2024
- 0.017
- 3,600,000
- 3,600,000
- 3.600
- 3,600,000
- 0.017
- 10/07/2024
- 0.011
- 30,000
- 0
- 0.000
- 30,000
- 0.011
- 09/07/2024
- 0.014
- 0
- 30,000
- 0.030
- 08/07/2024
- 0.015
- 0
- 30,000
- 0.030
- 05/07/2024
- 0.015
- 0
- 30,000
- 0.030
- 04/07/2024
- 0.016
- 0
- 30,000
- 0.030
- 03/07/2024
- 0.016
- 0
- 30,000
- 0.030
- 02/07/2024
- 0.015
- 0
- 30,000
- 0.030
- 28/06/2024
- 0.017
- 0
- 30,000
- 0.030
- 27/06/2024
- 0.017
- 0
- 30,000
- 0.030
- 26/06/2024
- 0.019
- 0
- 30,000
- 0.030
- 25/06/2024
- 0.025
- 5,000,000
- 30,000
- 0.030
- 2,500,000
- 0.025
- 2,500,000
- 0.026
- 24/06/2024
- 0.020
- 0
- 30,000
- 0.030
- 21/06/2024
- 0.019
- 0
- 30,000
- 0.030
- 20/06/2024
- 0.018
- 0
- 30,000
- 0.030