- 即時道指高盛四九沽C
- 0.0340.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.034
- 0
- 680,000
- 0.850
- 12/07/2024
- 0.039
- 100,000
- 680,000
- 0.850
- 100,000
- 0.039
- 11/07/2024
- 0.042
- 0
- 580,000
- 0.725
- 10/07/2024
- 0.048
- 110,000
- 580,000
- 0.725
- 110,000
- 0.048
- 09/07/2024
- 0.046
- 0
- 690,000
- 0.862
- 08/07/2024
- 0.049
- 0
- 690,000
- 0.862
- 05/07/2024
- 0.049
- 0
- 690,000
- 0.862
- 04/07/2024
- 0.049
- 0
- 690,000
- 0.862
- 03/07/2024
- 0.049
- 50,000
- 690,000
- 0.862
- 50,000
- 0.050
- 02/07/2024
- 0.056
- 0
- 740,000
- 0.925
- 28/06/2024
- 0.056
- 0
- 740,000
- 0.925
- 27/06/2024
- 0.058
- 0
- 740,000
- 0.925
- 26/06/2024
- 0.058
- 0
- 740,000
- 0.925
- 25/06/2024
- 0.055
- 0
- 740,000
- 0.925
- 24/06/2024
- 0.060
- 0
- 740,000
- 0.925
- 21/06/2024
- 0.065
- 0
- 740,000
- 0.925
- 20/06/2024
- 0.066
- 0
- 740,000
- 0.925
- 19/06/2024
- 0.069
- 0
- 740,000
- 0.925
- 18/06/2024
- 0.071
- 0
- 740,000
- 0.925
- 17/06/2024
- 0.075
- 0
- 740,000
- 0.925