- 即時輝達高盛四九沽B
- 0.076-0.005 (-6.173%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.081
- 2,645,500
- 7,507,000
- 9.384
- 1,784,000
- 0.085
- 201,500
- 0.083
- 26/06/2024
- 0.078
- 3,159,000
- 9,089,500
- 11.362
- 155,000
- 0.083
- 2,903,000
- 0.079
- 25/06/2024
- 0.115
- 1,460,500
- 6,341,500
- 7.927
- 1,073,500
- 0.112
- 329,500
- 0.111
- 24/06/2024
- 0.090
- 1,629,000
- 7,085,500
- 8.857
- 843,000
- 0.095
- 268,000
- 0.096
- 21/06/2024
- 0.088
- 2,005,000
- 7,660,500
- 9.576
- 50,000
- 0.093
- 1,780,000
- 0.090
- 20/06/2024
- 0.078
- 857,000
- 5,930,500
- 7.413
- 500,000
- 0.080
- 343,000
- 0.078
- 19/06/2024
- 0.082
- 531,000
- 6,087,500
- 7.609
- 483,000
- 0.086
- 8,000
- 0.088
- 18/06/2024
- 0.098
- 311,500
- 6,562,500
- 8.203
- 50,000
- 0.101
- 261,500
- 0.100
- 17/06/2024
- 0.097
- 70,500
- 6,351,000
- 7.939
- 30,000
- 0.097
- 40,500
- 0.101
- 14/06/2024
- 0.099
- 864,000
- 6,340,500
- 7.926
- 824,000
- 0.104
- 40,000
- 0.101
- 13/06/2024
- 0.110
- 498,500
- 7,124,500
- 8.906
- 434,500
- 0.114
- 36,000
- 0.113
- 12/06/2024
- 0.130
- 2,337,000
- 7,523,000
- 9.404
- 95,500
- 0.132
- 2,241,500
- 0.134
- 11/06/2024
- 0.132
- 2,535,000
- 5,377,000
- 6.721
- 237,500
- 0.134
- 2,221,000
- 0.134
- 07/06/2024
- 0.144
- 2,505,000
- 3,393,500
- 4.242
- 26,000
- 0.143
- 2,409,000
- 0.146
- 06/06/2024
- 0.138
- 357,000
- 1,010,500
- 1.263
- 125,000
- 0.141
- 232,000
- 0.139
- 05/06/2024
- 0.160
- 350,000
- 903,500
- 1.129
- 250,000
- 0.160
- 100,000
- 0.160
- 04/06/2024
- 0.168
- 110,000
- 1,053,500
- 1.317
- 10,000
- 0.168
- 100,000
- 0.168
- 03/06/2024
- 0.185
- 355,000
- 963,500
- 1.204
- 5,000
- 0.187
- 342,000
- 0.193
- 31/05/2024
- 0.200
- 751,500
- 626,500
- 0.783
- 461,500
- 0.205
- 268,000
- 0.203