- 即時日經摩利四九沽D
- 0.0630.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.063
- 2,710,000
- 24/07/2024
- 0.028
- 0
- 40,000
- 0.040
- 23/07/2024
- 0.018
- 0
- 40,000
- 0.040
- 22/07/2024
- 0.018
- 0
- 40,000
- 0.040
- 19/07/2024
- 0.017
- 0
- 40,000
- 0.040
- 18/07/2024
- 0.014
- 0
- 40,000
- 0.040
- 17/07/2024
- 0.014
- 20,000
- 40,000
- 0.040
- 16/07/2024
- 0.013
- 0
- 40,000
- 0.040
- 15/07/2024
- 0.013
- 0
- 40,000
- 0.040
- 12/07/2024
- 0.013
- 0
- 40,000
- 0.040
- 11/07/2024
- 0.013
- 0
- 40,000
- 0.040
- 10/07/2024
- 0.013
- 0
- 40,000
- 0.040
- 09/07/2024
- 0.013
- 0
- 40,000
- 0.040
- 08/07/2024
- 0.013
- 0
- 40,000
- 0.040
- 05/07/2024
- 0.013
- 130,000
- 40,000
- 0.040
- 130,000
- 0.012
- 04/07/2024
- 0.014
- 0
- 170,000
- 0.170
- 03/07/2024
- 0.017
- 0
- 170,000
- 0.170
- 02/07/2024
- 0.022
- 60,000
- 170,000
- 0.170
- 60,000
- 0.022
- 28/06/2024
- 0.029
- 70,000
- 230,000
- 0.230
- 70,000
- 0.028
- 27/06/2024
- 0.034
- 60,000
- 160,000
- 0.160
- 60,000
- 0.037