- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時日經摩利四乙沽A
- 0.097+0.033 (+51.563%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.064
- 20,000
- 2,580,000
- 2.580
- 20,000
- 0.064
- 23/07/2024
- 0.058
- 1,030,000
- 2,560,000
- 2.560
- 10,000
- 0.056
- 1,020,000
- 0.058
- 22/07/2024
- 0.058
- 10,000
- 1,550,000
- 1.550
- 10,000
- 0.058
- 19/07/2024
- 0.057
- 40,000
- 1,560,000
- 1.560
- 10,000
- 0.057
- 30,000
- 0.055
- 18/07/2024
- 0.051
- 770,000
- 1,540,000
- 1.540
- 270,000
- 0.050
- 470,000
- 0.052
- 17/07/2024
- 0.044
- 70,000
- 1,340,000
- 1.340
- 50,000
- 0.042
- 20,000
- 0.044
- 16/07/2024
- 0.037
- 0
- 1,370,000
- 1.370
- 15/07/2024
- 0.036
- 0
- 1,370,000
- 1.370
- 12/07/2024
- 0.036
- 380,000
- 1,370,000
- 1.370
- 380,000
- 0.034
- 11/07/2024
- 0.026
- 250,000
- 1,750,000
- 1.750
- 250,000
- 0.026
- 10/07/2024
- 0.030
- 100,000
- 1,500,000
- 1.500
- 50,000
- 0.032
- 50,000
- 0.030
- 09/07/2024
- 0.033
- 20,000
- 1,500,000
- 1.500
- 20,000
- 0.033
- 08/07/2024
- 0.040
- 10,000
- 1,480,000
- 1.480
- 10,000
- 0.040
- 05/07/2024
- 0.042
- 250,000
- 1,470,000
- 1.470
- 250,000
- 0.040
- 04/07/2024
- 0.042
- 0
- 1,220,000
- 1.220
- 03/07/2024
- 0.046
- 90,000
- 1,220,000
- 1.220
- 90,000
- 0.047
- 02/07/2024
- 0.055
- 30,000
- 1,130,000
- 1.130
- 30,000
- 0.057
- 28/06/2024
- 0.063
- 0
- 1,100,000
- 1.100
- 27/06/2024
- 0.066
- 150,000
- 1,100,000
- 1.100
- 150,000
- 0.066
- 26/06/2024
- 0.061
- 250,000
- 950,000
- 0.950
- 250,000
- 0.060