- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時日經摩利四九沽C
- 0.034+0.007 (+25.926%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.027
- 3,720,000
- 2,200,000
- 2.200
- 3,720,000
- 0.026
- 15/07/2024
- 0.015
- 0
- 5,920,000
- 5.920
- 12/07/2024
- 0.015
- 7,100,000
- 5,920,000
- 5.920
- 7,030,000
- 0.014
- 11/07/2024
- 0.013
- 0
- 12,950,000
- 12.950
- 10/07/2024
- 0.013
- 3,990,000
- 12,950,000
- 12.950
- 3,640,000
- 0.013
- 340,000
- 0.014
- 09/07/2024
- 0.017
- 3,310,000
- 16,250,000
- 16.250
- 1,090,000
- 0.016
- 2,220,000
- 0.019
- 08/07/2024
- 0.024
- 1,280,000
- 15,120,000
- 15.120
- 1,200,000
- 0.023
- 80,000
- 0.024
- 05/07/2024
- 0.026
- 250,000
- 16,240,000
- 16.240
- 250,000
- 0.025
- 04/07/2024
- 0.025
- 410,000
- 15,990,000
- 15.990
- 190,000
- 0.027
- 220,000
- 0.026
- 03/07/2024
- 0.031
- 2,460,000
- 15,960,000
- 15.960
- 240,000
- 0.031
- 2,020,000
- 0.033
- 02/07/2024
- 0.040
- 1,650,000
- 14,180,000
- 14.180
- 1,650,000
- 0.041
- 28/06/2024
- 0.050
- 3,440,000
- 12,530,000
- 12.530
- 3,440,000
- 0.048
- 27/06/2024
- 0.053
- 1,640,000
- 9,090,000
- 9.090
- 1,100,000
- 0.054
- 540,000
- 0.057
- 26/06/2024
- 0.051
- 900,000
- 9,650,000
- 9.650
- 900,000
- 0.051
- 25/06/2024
- 0.063
- 5,200,000
- 8,750,000
- 8.750
- 5,200,000
- 0.062
- 24/06/2024
- 0.073
- 1,330,000
- 3,550,000
- 3.550
- 1,330,000
- 0.075
- 21/06/2024
- 0.082
- 2,510,000
- 2,220,000
- 2.220
- 500,000
- 0.082
- 2,010,000
- 0.081
- 20/06/2024
- 0.084
- 0
- 710,000
- 0.710
- 19/06/2024
- 0.088
- 400,000
- 710,000
- 0.710
- 400,000
- 0.083
- 18/06/2024
- 0.087
- 0
- 310,000
- 0.310