- 即時日經瑞銀四九沽E
- 0.144-0.020 (-12.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.164
- 300,000
- 920,000
- 0.920
- 300,000
- 0.145
- 24/07/2024
- 0.102
- 660,000
- 1,220,000
- 1.220
- 220,000
- 0.090
- 440,000
- 0.091
- 23/07/2024
- 0.089
- 20,000
- 1,000,000
- 1.000
- 20,000
- 0.082
- 22/07/2024
- 0.087
- 240,000
- 1,020,000
- 1.020
- 100,000
- 0.081
- 140,000
- 0.086
- 19/07/2024
- 0.081
- 890,000
- 980,000
- 0.980
- 890,000
- 0.075
- 18/07/2024
- 0.070
- 890,000
- 1,870,000
- 1.870
- 720,000
- 0.069
- 170,000
- 0.070
- 17/07/2024
- 0.057
- 110,000
- 2,420,000
- 2.420
- 10,000
- 0.043
- 100,000
- 0.051
- 16/07/2024
- 0.050
- 930,000
- 2,330,000
- 2.330
- 300,000
- 0.044
- 630,000
- 0.046
- 15/07/2024
- 0.047
- 770,000
- 2,000,000
- 2.000
- 150,000
- 0.047
- 620,000
- 0.049
- 12/07/2024
- 0.049
- 6,800,000
- 1,530,000
- 1.530
- 3,300,000
- 0.048
- 3,500,000
- 0.048
- 11/07/2024
- 0.031
- 670,000
- 1,330,000
- 1.330
- 670,000
- 0.032
- 10/07/2024
- 0.037
- 420,000
- 660,000
- 0.660
- 400,000
- 0.039
- 20,000
- 0.037
- 09/07/2024
- 0.042
- 660,000
- 1,040,000
- 1.040
- 50,000
- 0.046
- 610,000
- 0.043
- 08/07/2024
- 0.056
- 0
- 480,000
- 0.480
- 05/07/2024
- 0.060
- 50,000
- 480,000
- 0.480
- 50,000
- 0.060
- 04/07/2024
- 0.060
- 500,000
- 430,000
- 0.430
- 500,000
- 0.060
- 03/07/2024
- 0.067
- 10,000
- 930,000
- 0.930
- 10,000
- 0.066
- 02/07/2024
- 0.083
- 600,000
- 920,000
- 0.920
- 600,000
- 0.083
- 28/06/2024
- 0.096
- 200,000
- 320,000
- 0.320
- 200,000
- 0.096
- 27/06/2024
- 0.103
- 0
- 520,000
- 0.520