- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時日經瑞銀四九沽C
- 0.079-0.062 (-43.972%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.141
- 0
- 170,000
- 0.170
- 14/08/2024
- 0.167
- 0
- 170,000
- 0.170
- 13/08/2024
- 0.174
- 0
- 170,000
- 0.170
- 12/08/2024
- 0.228
- 0
- 170,000
- 0.170
- 09/08/2024
- 0.250
- 280,000
- 170,000
- 0.170
- 170,000
- 0.243
- 90,000
- 0.285
- 08/08/2024
- 0.300
- 340,000
- 250,000
- 0.250
- 130,000
- 0.265
- 210,000
- 0.289
- 07/08/2024
- 0.285
- 250,000
- 170,000
- 0.170
- 90,000
- 0.244
- 160,000
- 0.275
- 06/08/2024
- 0.385
- 330,000
- 100,000
- 0.100
- 150,000
- 0.345
- 180,000
- 0.336
- 05/08/2024
- 0.445
- 310,000
- 70,000
- 0.070
- 310,000
- 0.405
- 02/08/2024
- 0.205
- 1,240,000
- 380,000
- 0.380
- 1,000,000
- 0.148
- 240,000
- 0.162
- 01/08/2024
- 0.086
- 900,000
- 1,140,000
- 1.140
- 840,000
- 0.067
- 60,000
- 0.070
- 31/07/2024
- 0.054
- 1,200,000
- 1,920,000
- 1.920
- 320,000
- 0.060
- 880,000
- 0.050
- 30/07/2024
- 0.055
- 330,000
- 1,360,000
- 1.360
- 180,000
- 0.067
- 150,000
- 0.064
- 29/07/2024
- 0.063
- 890,000
- 1,390,000
- 1.390
- 390,000
- 0.064
- 500,000
- 0.062
- 26/07/2024
- 0.082
- 890,000
- 1,280,000
- 1.280
- 460,000
- 0.087
- 430,000
- 0.081
- 25/07/2024
- 0.092
- 690,000
- 1,310,000
- 1.310
- 440,000
- 0.078
- 250,000
- 0.083
- 24/07/2024
- 0.049
- 700,000
- 1,500,000
- 1.500
- 700,000
- 0.049
- 23/07/2024
- 0.042
- 1,050,000
- 2,200,000
- 2.200
- 1,050,000
- 0.036
- 22/07/2024
- 0.041
- 1,030,000
- 3,250,000
- 3.250
- 70,000
- 0.040
- 960,000
- 0.043
- 19/07/2024
- 0.037
- 130,000
- 2,360,000
- 2.360
- 130,000
- 0.034