- 即時日經瑞銀四九購D
- 0.013-0.004 (-23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.017
- 1,050,000
- 1,590,000
- 1.590
- 1,050,000
- 0.020
- 15/07/2024
- 0.019
- 0
- 540,000
- 0.540
- 12/07/2024
- 0.019
- 480,000
- 540,000
- 0.540
- 410,000
- 0.021
- 70,000
- 0.019
- 11/07/2024
- 0.038
- 410,000
- 880,000
- 0.880
- 410,000
- 0.039
- 10/07/2024
- 0.031
- 0
- 470,000
- 0.470
- 09/07/2024
- 0.029
- 220,000
- 470,000
- 0.470
- 20,000
- 0.029
- 200,000
- 0.027
- 08/07/2024
- 0.021
- 0
- 290,000
- 0.290
- 05/07/2024
- 0.022
- 0
- 290,000
- 0.290
- 04/07/2024
- 0.024
- 150,000
- 290,000
- 0.290
- 150,000
- 0.024
- 03/07/2024
- 0.020
- 500,000
- 140,000
- 0.140
- 500,000
- 0.018
- 02/07/2024
- 0.015
- 0
- 640,000
- 0.640
- 28/06/2024
- 0.012
- 0
- 640,000
- 0.640
- 27/06/2024
- 0.012
- 0
- 640,000
- 0.640
- 26/06/2024
- 0.015
- 500,000
- 640,000
- 0.640
- 500,000
- 0.015
- 25/06/2024
- 0.011
- 800,000
- 140,000
- 0.140
- 800,000
- 0.011
- 24/06/2024
- 0.011
- 0
- 940,000
- 0.940
- 21/06/2024
- 0.011
- 0
- 940,000
- 0.940
- 20/06/2024
- 0.011
- 0
- 940,000
- 0.940
- 19/06/2024
- 0.011
- 0
- 940,000
- 0.940
- 18/06/2024
- 0.011
- 0
- 940,000
- 0.940