- 即時日經摩通四九沽C
- 0.1050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.055
- 0
- 5,510,000
- 5.510
- 23/07/2024
- 0.048
- 0
- 5,510,000
- 5.510
- 22/07/2024
- 0.048
- 550,000
- 5,510,000
- 5.510
- 10,000
- 0.050
- 540,000
- 0.051
- 19/07/2024
- 0.044
- 30,000
- 4,980,000
- 4.980
- 30,000
- 0.039
- 18/07/2024
- 0.039
- 850,000
- 5,010,000
- 5.010
- 570,000
- 0.036
- 280,000
- 0.039
- 17/07/2024
- 0.030
- 0
- 5,300,000
- 5.300
- 16/07/2024
- 0.026
- 0
- 5,300,000
- 5.300
- 15/07/2024
- 0.027
- 60,000
- 5,300,000
- 5.300
- 60,000
- 0.027
- 12/07/2024
- 0.029
- 200,000
- 5,240,000
- 5.240
- 100,000
- 0.025
- 100,000
- 0.029
- 11/07/2024
- 0.017
- 370,000
- 5,240,000
- 5.240
- 330,000
- 0.017
- 40,000
- 0.019
- 10/07/2024
- 0.020
- 0
- 5,530,000
- 5.530
- 09/07/2024
- 0.022
- 1,090,000
- 5,530,000
- 5.530
- 1,050,000
- 0.025
- 40,000
- 0.023
- 08/07/2024
- 0.030
- 100,000
- 6,540,000
- 6.540
- 100,000
- 0.030
- 05/07/2024
- 0.032
- 1,090,000
- 6,640,000
- 6.640
- 90,000
- 0.032
- 1,000,000
- 0.033
- 04/07/2024
- 0.031
- 200,000
- 5,730,000
- 5.730
- 150,000
- 0.033
- 03/07/2024
- 0.035
- 780,000
- 5,880,000
- 5.880
- 300,000
- 0.036
- 480,000
- 0.036
- 02/07/2024
- 0.044
- 270,000
- 5,700,000
- 5.700
- 120,000
- 0.042
- 150,000
- 0.044
- 28/06/2024
- 0.054
- 0
- 5,670,000
- 5.670
- 27/06/2024
- 0.059
- 50,000
- 5,670,000
- 5.670
- 50,000
- 0.062