- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時輝達高盛四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 15/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 12/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 11/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 10/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 09/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 08/07/2024
- 0.010
- 500
- 9,540,500
- 11.926
- 05/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 04/07/2024
- 0.010
- 0
- 9,540,500
- 11.926
- 03/07/2024
- 0.011
- 605,000
- 9,540,500
- 11.926
- 5,000
- 0.011
- 100,000
- 0.012
- 02/07/2024
- 0.013
- 0
- 9,445,500
- 11.807
- 28/06/2024
- 0.015
- 0
- 9,445,500
- 11.807
- 27/06/2024
- 0.016
- 638,500
- 9,445,500
- 11.807
- 296,000
- 0.015
- 332,500
- 0.017
- 26/06/2024
- 0.014
- 15,000
- 9,409,000
- 11.761
- 15,000
- 0.014
- 25/06/2024
- 0.019
- 1,163,500
- 9,424,000
- 11.780
- 243,500
- 0.018
- 800,000
- 0.020
- 24/06/2024
- 0.019
- 1,300,000
- 8,867,500
- 11.084
- 400,000
- 0.018
- 900,000
- 0.019
- 21/06/2024
- 0.017
- 1,002,500
- 8,367,500
- 10.459
- 1,002,500
- 0.018
- 20/06/2024
- 0.013
- 80,000
- 7,365,000
- 9.206
- 50,000
- 0.013
- 30,000
- 0.013
- 19/06/2024
- 0.013
- 280,000
- 7,385,000
- 9.231
- 160,000
- 0.013
- 120,000
- 0.016
- 18/06/2024
- 0.018
- 180,000
- 7,425,000
- 9.281
- 180,000
- 0.018