• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.042
• 3,240,000
• 6,460,000
• 6.460
• 2,660,000
• 0.039
• 570,000
• 0.042

• 15/07/2024
• 0.041
• 99,630,000
• 8,550,000
• 8.550
• 49,150,000
• 0.042
• 50,480,000
• 0.042

• 12/07/2024
• 0.050
• 111,330,000
• 7,220,000
• 7.220
• 55,100,000
• 0.050
• 56,230,000
• 0.050

• 11/07/2024
• 0.052
• 96,930,000
• 6,090,000
• 6.090
• 48,100,000
• 0.052
• 48,830,000
• 0.052

• 10/07/2024
• 0.065
• 50,230,000
• 5,360,000
• 5.360
• 25,000,000
• 0.065
• 25,230,000
• 0.065

• 09/07/2024
• 0.062
• 110,910,000
• 5,130,000
• 5.130
• 55,000,000
• 0.061
• 55,910,000
• 0.061

• 08/07/2024
• 0.063
• 138,000,000
• 4,220,000
• 4.220
• 69,000,000
• 0.065
• 69,000,000
• 0.065

• 05/07/2024
• 0.063
• 120,200,000
• 4,220,000
• 4.220
• 60,000,000
• 0.063
• 60,200,000
• 0.063

• 04/07/2024
• 0.064
• 108,000,000
• 4,020,000
• 4.020
• 54,000,000
• 0.065
• 54,000,000
• 0.065

• 03/07/2024
• 0.064
• 144,450,000
• 4,020,000
• 4.020
• 72,050,000
• 0.065
• 72,240,000
• 0.065

• 02/07/2024
• 0.076
• 248,200,000
• 3,830,000
• 3.830
• 124,000,000
• 0.073
• 124,200,000
• 0.073

• 28/06/2024
• 0.072
• 100,330,000
• 3,630,000
• 3.630
• 50,270,000
• 0.072
• 50,060,000
• 0.072

• 27/06/2024
• 0.076
• 48,150,000
• 3,840,000
• 3.840
• 24,050,000
• 0.078
• 24,100,000
• 0.078

• 26/06/2024
• 0.074
• 102,310,000
• 3,790,000
• 3.790
• 52,030,000
• 0.075
• 50,280,000
• 0.075

• 25/06/2024
• 0.067
• 97,720,000
• 5,540,000
• 5.540
• 47,620,000
• 0.066
• 50,000,000
• 0.066

• 24/06/2024
• 0.075
• 47,930,000
• 3,160,000
• 3.160
• 24,010,000
• 0.079
• 23,920,000
• 0.079

• 21/06/2024
• 0.079
• 109,780,000
• 3,250,000
• 3.250
• 54,000,000
• 0.076
• 55,780,000
• 0.076

• 20/06/2024
• 0.085
• 143,300,000
• 1,470,000
• 1.470
• 71,600,000
• 0.087
• 71,700,000
• 0.087

• 19/06/2024
• 0.086
• 29,040,000
• 1,370,000
• 1.370
• 14,500,000
• 0.086
• 14,540,000
• 0.086

• 18/06/2024
• 0.088
• 220,500,000
• 1,330,000
• 1.330
• 110,160,000
• 0.086
• 110,340,000
• 0.086