- 即時納指高盛四九沽A
- 0.022-0.001 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.023
- 290,000
- 2,290,000
- 2.863
- 290,000
- 0.023
- 19/07/2024
- 0.025
- 0
- 2,580,000
- 3.225
- 18/07/2024
- 0.021
- 300,000
- 2,580,000
- 3.225
- 300,000
- 0.021
- 17/07/2024
- 0.018
- 0
- 2,880,000
- 3.600
- 16/07/2024
- 0.017
- 100,000
- 2,880,000
- 3.600
- 100,000
- 0.017
- 15/07/2024
- 0.017
- 0
- 2,780,000
- 3.475
- 12/07/2024
- 0.019
- 0
- 2,780,000
- 3.475
- 11/07/2024
- 0.016
- 1,010,000
- 2,780,000
- 3.475
- 1,010,000
- 0.016
- 10/07/2024
- 0.017
- 0
- 3,790,000
- 4.738
- 09/07/2024
- 0.017
- 0
- 3,790,000
- 4.738
- 08/07/2024
- 0.019
- 1,000,000
- 3,790,000
- 4.738
- 1,000,000
- 0.019
- 05/07/2024
- 0.020
- 0
- 2,790,000
- 3.488
- 04/07/2024
- 0.020
- 30,000
- 2,790,000
- 3.488
- 30,000
- 0.020
- 03/07/2024
- 0.020
- 760,000
- 2,820,000
- 3.525
- 760,000
- 0.020
- 02/07/2024
- 0.025
- 640,000
- 3,580,000
- 4.475
- 640,000
- 0.025
- 28/06/2024
- 0.024
- 100,000
- 2,940,000
- 3.675
- 100,000
- 0.025
- 27/06/2024
- 0.028
- 0
- 2,840,000
- 3.550
- 26/06/2024
- 0.028
- 210,000
- 2,840,000
- 3.550
- 210,000
- 0.028
- 25/06/2024
- 0.032
- 1,260,000
- 3,050,000
- 3.812
- 1,260,000
- 0.032
- 24/06/2024
- 0.030
- 0
- 1,790,000
- 2.238