- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指法興四九沽A
- 0.031+0.016 (+106.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.015
- 0
- 5,310,000
- 3.540
- 01/08/2024
- 0.011
- 0
- 5,310,000
- 3.540
- 31/07/2024
- 0.011
- 0
- 5,310,000
- 3.540
- 30/07/2024
- 0.011
- 0
- 5,310,000
- 3.540
- 29/07/2024
- 0.011
- 0
- 5,310,000
- 3.540
- 26/07/2024
- 0.011
- 80,000
- 5,310,000
- 3.540
- 80,000
- 0.011
- 25/07/2024
- 0.011
- 1,700,000
- 5,390,000
- 3.593
- 1,500,000
- 0.010
- 200,000
- 0.011
- 24/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 23/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 22/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 19/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 18/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 17/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 16/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 15/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 12/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 11/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 10/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 09/07/2024
- 0.011
- 0
- 6,690,000
- 4.460
- 08/07/2024
- 0.011
- 0
- 6,690,000
- 4.460