- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指摩通四九沽A
- 0.074+0.060 (+428.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.014
- 0
- 820,000
- 0.820
- 01/08/2024
- 0.011
- 0
- 820,000
- 0.820
- 31/07/2024
- 0.011
- 0
- 820,000
- 0.820
- 30/07/2024
- 0.011
- 10,000
- 820,000
- 0.820
- 10,000
- 0.011
- 29/07/2024
- 0.011
- 80,000
- 810,000
- 0.810
- 80,000
- 0.010
- 26/07/2024
- 0.014
- 10,000
- 890,000
- 0.890
- 10,000
- 0.014
- 25/07/2024
- 0.015
- 30,000
- 900,000
- 0.900
- 20,000
- 0.015
- 10,000
- 0.015
- 24/07/2024
- 0.011
- 20,000
- 910,000
- 0.910
- 20,000
- 0.011
- 23/07/2024
- 0.012
- 40,000
- 890,000
- 0.890
- 22/07/2024
- 0.012
- 100,000
- 890,000
- 0.890
- 100,000
- 0.012
- 19/07/2024
- 0.013
- 320,000
- 990,000
- 0.990
- 300,000
- 0.010
- 20,000
- 0.013
- 18/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 17/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 16/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 15/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 12/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 11/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 10/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 09/07/2024
- 0.010
- 0
- 1,270,000
- 1.270
- 08/07/2024
- 0.010
- 0
- 1,270,000
- 1.270