- 即時日經摩通四九購C
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.011
- 580,000
- 7,380,000
- 7.380
- 40,000
- 0.012
- 15/08/2024
- 0.010
- 0
- 7,340,000
- 7.340
- 14/08/2024
- 0.010
- 0
- 7,340,000
- 7.340
- 13/08/2024
- 0.010
- 0
- 7,340,000
- 7.340
- 12/08/2024
- 0.010
- 0
- 7,340,000
- 7.340
- 09/08/2024
- 0.010
- 0
- 7,340,000
- 7.340
- 08/08/2024
- 0.010
- 0
- 7,340,000
- 7.340
- 07/08/2024
- 0.010
- 0
- 7,340,000
- 7.340
- 06/08/2024
- 0.010
- 270,000
- 7,340,000
- 7.340
- 200,000
- 0.012
- 05/08/2024
- 0.010
- 10,000
- 7,140,000
- 7.140
- 02/08/2024
- 0.010
- 170,000
- 7,140,000
- 7.140
- 01/08/2024
- 0.012
- 440,000
- 7,140,000
- 7.140
- 380,000
- 0.012
- 50,000
- 0.012
- 31/07/2024
- 0.020
- 8,280,000
- 7,470,000
- 7.470
- 4,060,000
- 0.017
- 4,130,000
- 0.016
- 30/07/2024
- 0.021
- 340,000
- 7,400,000
- 7.400
- 40,000
- 0.014
- 230,000
- 0.019
- 29/07/2024
- 0.017
- 530,000
- 7,210,000
- 7.210
- 530,000
- 0.017
- 26/07/2024
- 0.013
- 1,260,000
- 6,680,000
- 6.680
- 1,260,000
- 0.013
- 25/07/2024
- 0.017
- 530,000
- 5,420,000
- 5.420
- 220,000
- 0.011
- 220,000
- 0.014
- 24/07/2024
- 0.022
- 119,000,000
- 5,420,000
- 5.420
- 59,880,000
- 0.029
- 59,120,000
- 0.029
- 23/07/2024
- 0.034
- 21,770,000
- 6,180,000
- 6.180
- 10,150,000
- 0.036
- 11,620,000
- 0.035
- 22/07/2024
- 0.040
- 120,320,000
- 4,710,000
- 4.710
- 60,110,000
- 0.039
- 60,210,000
- 0.039