- 即時納指法巴四九購A
- 0.193+0.008 (+4.324%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.185
- 0
- 650,000
- 0.650
- 19/07/2024
- 0.182
- 0
- 650,000
- 0.650
- 18/07/2024
- 0.221
- 100,000
- 650,000
- 0.650
- 100,000
- 0.218
- 17/07/2024
- 0.260
- 100,000
- 550,000
- 0.550
- 100,000
- 0.290
- 16/07/2024
- 0.300
- 10,000
- 450,000
- 0.450
- 10,000
- 0.305
- 15/07/2024
- 0.300
- 60,000
- 460,000
- 0.460
- 50,000
- 0.295
- 10,000
- 0.300
- 12/07/2024
- 0.270
- 50,000
- 500,000
- 0.500
- 50,000
- 0.270
- 11/07/2024
- 0.350
- 240,000
- 450,000
- 0.450
- 240,000
- 0.350
- 10/07/2024
- 0.320
- 20,000
- 690,000
- 0.690
- 20,000
- 0.320
- 09/07/2024
- 0.325
- 0
- 710,000
- 0.710
- 08/07/2024
- 0.310
- 210,000
- 710,000
- 0.710
- 190,000
- 0.310
- 05/07/2024
- 0.275
- 0
- 520,000
- 0.520
- 04/07/2024
- 0.270
- 50,000
- 520,000
- 0.520
- 50,000
- 0.270
- 03/07/2024
- 0.245
- 50,000
- 570,000
- 0.570
- 50,000
- 0.245
- 02/07/2024
- 0.205
- 420,000
- 620,000
- 0.620
- 300,000
- 0.205
- 120,000
- 0.210
- 28/06/2024
- 0.234
- 20,000
- 800,000
- 0.800
- 20,000
- 0.235
- 27/06/2024
- 0.214
- 200,000
- 820,000
- 0.820
- 100,000
- 0.215
- 100,000
- 0.210
- 26/06/2024
- 0.231
- 430,000
- 820,000
- 0.820
- 100,000
- 0.224
- 330,000
- 0.223
- 25/06/2024
- 0.192
- 100,000
- 590,000
- 0.590
- 100,000
- 0.194
- 24/06/2024
- 0.231
- 100,000
- 490,000
- 0.490
- 50,000
- 0.231
- 50,000
- 0.223