- 即時納指法巴四九沽B
- 0.021+0.001 (+5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 320,000
- 6,200,000
- 6.200
- 20,000
- 0.019
- 300,000
- 0.020
- 17/07/2024
- 0.016
- 0
- 5,920,000
- 5.920
- 16/07/2024
- 0.016
- 0
- 5,920,000
- 5.920
- 15/07/2024
- 0.016
- 0
- 5,920,000
- 5.920
- 12/07/2024
- 0.016
- 0
- 5,920,000
- 5.920
- 11/07/2024
- 0.016
- 0
- 5,920,000
- 5.920
- 10/07/2024
- 0.016
- 0
- 5,920,000
- 5.920
- 09/07/2024
- 0.016
- 0
- 5,920,000
- 5.920
- 08/07/2024
- 0.016
- 90,000
- 5,920,000
- 5.920
- 90,000
- 0.016
- 05/07/2024
- 0.017
- 0
- 6,010,000
- 6.010
- 04/07/2024
- 0.017
- 540,000
- 6,010,000
- 6.010
- 540,000
- 0.016
- 03/07/2024
- 0.019
- 290,000
- 6,550,000
- 6.550
- 140,000
- 0.017
- 90,000
- 0.019
- 02/07/2024
- 0.020
- 250,000
- 6,600,000
- 6.600
- 250,000
- 0.020
- 28/06/2024
- 0.021
- 280,000
- 6,350,000
- 6.350
- 280,000
- 0.021
- 27/06/2024
- 0.023
- 0
- 6,070,000
- 6.070
- 26/06/2024
- 0.022
- 210,000
- 6,070,000
- 6.070
- 10,000
- 0.022
- 200,000
- 0.023
- 25/06/2024
- 0.028
- 50,000
- 5,880,000
- 5.880
- 50,000
- 0.027
- 24/06/2024
- 0.027
- 100,000
- 5,930,000
- 5.930
- 100,000
- 0.028
- 21/06/2024
- 0.028
- 50,000
- 5,830,000
- 5.830
- 50,000
- 0.028
- 20/06/2024
- 0.024
- 0
- 5,780,000
- 5.780