- 即時道指瑞銀四九沽B
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.011
- 0
- 21,990,000
- 21.990
- 12/07/2024
- 0.011
- 0
- 21,990,000
- 21.990
- 11/07/2024
- 0.011
- 0
- 21,990,000
- 21.990
- 10/07/2024
- 0.011
- 450,000
- 21,990,000
- 21.990
- 450,000
- 0.011
- 09/07/2024
- 0.011
- 1,500,000
- 22,440,000
- 22.440
- 500,000
- 0.011
- 1,000,000
- 0.011
- 08/07/2024
- 0.012
- 0
- 21,940,000
- 21.940
- 05/07/2024
- 0.012
- 350,000
- 21,940,000
- 21.940
- 150,000
- 0.011
- 200,000
- 0.012
- 04/07/2024
- 0.012
- 0
- 21,890,000
- 21.890
- 03/07/2024
- 0.012
- 0
- 21,890,000
- 21.890
- 02/07/2024
- 0.014
- 0
- 21,890,000
- 21.890
- 28/06/2024
- 0.014
- 400,000
- 21,890,000
- 21.890
- 400,000
- 0.014
- 27/06/2024
- 0.015
- 100,000
- 22,290,000
- 22.290
- 100,000
- 0.015
- 26/06/2024
- 0.015
- 0
- 22,390,000
- 22.390
- 25/06/2024
- 0.013
- 0
- 22,390,000
- 22.390
- 24/06/2024
- 0.014
- 1,000,000
- 22,390,000
- 22.390
- 1,000,000
- 0.015
- 21/06/2024
- 0.014
- 750,000
- 21,390,000
- 21.390
- 20,000
- 0.013
- 730,000
- 0.014
- 20/06/2024
- 0.016
- 880,000
- 20,680,000
- 20.680
- 500,000
- 0.016
- 380,000
- 0.016
- 19/06/2024
- 0.016
- 110,000
- 20,800,000
- 20.800
- 100,000
- 0.017
- 18/06/2024
- 0.017
- 770,000
- 20,700,000
- 20.700
- 770,000
- 0.016
- 17/06/2024
- 0.020
- 0
- 21,470,000
- 21.470