- 即時道指摩利四九沽B
- 0.015-0.001 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.016
- 100,000
- 4,820,000
- 6.025
- 100,000
- 0.016
- 26/06/2024
- 0.015
- 0
- 4,720,000
- 5.900
- 25/06/2024
- 0.015
- 360,000
- 4,720,000
- 5.900
- 360,000
- 0.015
- 24/06/2024
- 0.016
- 60,000
- 4,360,000
- 5.450
- 60,000
- 0.017
- 21/06/2024
- 0.018
- 160,000
- 4,300,000
- 5.375
- 160,000
- 0.017
- 20/06/2024
- 0.019
- 0
- 4,460,000
- 5.575
- 19/06/2024
- 0.019
- 240,000
- 4,460,000
- 5.575
- 240,000
- 0.019
- 18/06/2024
- 0.019
- 240,000
- 4,700,000
- 5.875
- 240,000
- 0.019
- 17/06/2024
- 0.022
- 100,000
- 4,460,000
- 5.575
- 100,000
- 0.022
- 14/06/2024
- 0.020
- 1,000,000
- 4,560,000
- 5.700
- 1,000,000
- 0.020
- 13/06/2024
- 0.020
- 0
- 5,560,000
- 6.950
- 12/06/2024
- 0.020
- 300,000
- 5,560,000
- 6.950
- 300,000
- 0.021
- 11/06/2024
- 0.020
- 1,070,000
- 5,260,000
- 6.575
- 1,050,000
- 0.020
- 20,000
- 0.020
- 07/06/2024
- 0.021
- 320,000
- 6,290,000
- 7.862
- 320,000
- 0.021
- 06/06/2024
- 0.023
- 80,000
- 5,970,000
- 7.462
- 80,000
- 0.023
- 05/06/2024
- 0.024
- 0
- 5,890,000
- 7.362
- 04/06/2024
- 0.025
- 1,300,000
- 5,890,000
- 7.362
- 300,000
- 0.024
- 1,000,000
- 0.025
- 03/06/2024
- 0.022
- 2,350,000
- 5,190,000
- 6.488
- 2,350,000
- 0.021
- 31/05/2024
- 0.031
- 0
- 7,540,000
- 9.425
- 30/05/2024
- 0.032
- 4,800,000
- 7,540,000
- 9.425
- 4,800,000
- 0.033