- 即時日經摩利四九購C
- 0.0370.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.037
- 0
- 150,000
- 0.188
- 20/08/2024
- 0.035
- 0
- 150,000
- 0.188
- 19/08/2024
- 0.024
- 0
- 150,000
- 0.188
- 16/08/2024
- 0.037
- 130,000
- 150,000
- 0.188
- 60,000
- 0.034
- 70,000
- 0.032
- 15/08/2024
- 0.011
- 0
- 140,000
- 0.175
- 14/08/2024
- 0.011
- 0
- 140,000
- 0.175
- 13/08/2024
- 0.011
- 0
- 140,000
- 0.175
- 12/08/2024
- 0.010
- 0
- 140,000
- 0.175
- 09/08/2024
- 0.010
- 0
- 140,000
- 0.175
- 08/08/2024
- 0.010
- 50,000
- 140,000
- 0.175
- 50,000
- 0.010
- 07/08/2024
- 0.013
- 0
- 190,000
- 0.238
- 06/08/2024
- 0.013
- 240,000
- 190,000
- 0.238
- 200,000
- 0.018
- 40,000
- 0.018
- 05/08/2024
- 0.015
- 270,000
- 350,000
- 0.438
- 70,000
- 0.013
- 02/08/2024
- 0.017
- 450,000
- 280,000
- 0.350
- 100,000
- 0.022
- 350,000
- 0.020
- 01/08/2024
- 0.034
- 0
- 30,000
- 0.038
- 31/07/2024
- 0.061
- 0
- 30,000
- 0.038
- 30/07/2024
- 0.063
- 0
- 30,000
- 0.038
- 29/07/2024
- 0.060
- 200,000
- 30,000
- 0.038
- 200,000
- 0.063
- 26/07/2024
- 0.053
- 200,000
- 230,000
- 0.288
- 200,000
- 0.054
- 25/07/2024
- 0.049
- 60,000
- 30,000
- 0.038
- 30,000
- 0.049
- 30,000
- 0.057