- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時日經摩利四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.010
- 0
- 2,970,000
- 3.712
- 28/08/2024
- 0.010
- 0
- 2,970,000
- 3.712
- 27/08/2024
- 0.010
- 0
- 2,970,000
- 3.712
- 26/08/2024
- 0.015
- 170,000
- 2,970,000
- 3.712
- 170,000
- 0.015
- 23/08/2024
- 0.014
- 70,000
- 3,140,000
- 3.925
- 50,000
- 0.014
- 20,000
- 0.016
- 22/08/2024
- 0.017
- 520,000
- 3,170,000
- 3.962
- 330,000
- 0.017
- 130,000
- 0.017
- 21/08/2024
- 0.019
- 120,000
- 3,370,000
- 4.212
- 110,000
- 0.023
- 10,000
- 0.022
- 20/08/2024
- 0.021
- 1,410,000
- 3,470,000
- 4.337
- 830,000
- 0.019
- 460,000
- 0.020
- 19/08/2024
- 0.027
- 1,040,000
- 3,840,000
- 4.800
- 60,000
- 0.026
- 850,000
- 0.028
- 16/08/2024
- 0.018
- 910,000
- 3,050,000
- 3.812
- 570,000
- 0.017
- 340,000
- 0.017
- 15/08/2024
- 0.030
- 4,020,000
- 3,280,000
- 4.100
- 2,150,000
- 0.029
- 1,870,000
- 0.030
- 14/08/2024
- 0.044
- 4,920,000
- 3,560,000
- 4.450
- 3,000,000
- 0.047
- 1,920,000
- 0.041
- 13/08/2024
- 0.051
- 4,730,000
- 4,640,000
- 5.800
- 1,160,000
- 0.055
- 3,570,000
- 0.060
- 12/08/2024
- 0.087
- 480,000
- 2,230,000
- 2.788
- 150,000
- 0.088
- 330,000
- 0.088
- 09/08/2024
- 0.101
- 4,820,000
- 2,050,000
- 2.562
- 2,410,000
- 0.103
- 2,350,000
- 0.084
- 08/08/2024
- 0.117
- 1,670,000
- 2,110,000
- 2.637
- 1,080,000
- 0.108
- 590,000
- 0.107
- 07/08/2024
- 0.108
- 7,900,000
- 2,600,000
- 3.250
- 3,210,000
- 0.103
- 4,690,000
- 0.100
- 06/08/2024
- 0.193
- 4,080,000
- 1,120,000
- 1.400
- 1,600,000
- 0.167
- 2,480,000
- 0.171
- 05/08/2024
- 0.285
- 2,430,000
- 240,000
- 0.300
- 2,150,000
- 0.177
- 280,000
- 0.188
- 02/08/2024
- 0.070
- 1,590,000
- 2,110,000
- 2.637
- 400,000
- 0.049
- 1,190,000
- 0.067