- 即時日港摩通四九沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.012
- 0
- 10,000
- 0.010
- 04/09/2024
- 0.012
- 10,000
- 10,000
- 0.010
- 10,000
- 0.012
- 03/09/2024
- 0.015
- 0
- 20,000
- 0.020
- 02/09/2024
- 0.018
- 100,000
- 20,000
- 0.020
- 100,000
- 0.016
- 30/08/2024
- 0.012
- 0
- 120,000
- 0.120
- 29/08/2024
- 0.011
- 0
- 120,000
- 0.120
- 28/08/2024
- 0.011
- 0
- 120,000
- 0.120
- 27/08/2024
- 0.013
- 0
- 120,000
- 0.120
- 26/08/2024
- 0.019
- 0
- 120,000
- 0.120
- 23/08/2024
- 0.019
- 0
- 120,000
- 0.120
- 22/08/2024
- 0.018
- 0
- 120,000
- 0.120
- 21/08/2024
- 0.026
- 0
- 120,000
- 0.120
- 20/08/2024
- 0.027
- 170,000
- 120,000
- 0.120
- 70,000
- 0.032
- 100,000
- 0.031
- 19/08/2024
- 0.026
- 450,000
- 90,000
- 0.090
- 290,000
- 0.022
- 160,000
- 0.019
- 16/08/2024
- 0.046
- 400,000
- 220,000
- 0.220
- 300,000
- 0.046
- 100,000
- 0.046
- 15/08/2024
- 0.035
- 300,000
- 420,000
- 0.420
- 300,000
- 0.035
- 14/08/2024
- 0.044
- 2,600,000
- 120,000
- 0.120
- 2,300,000
- 0.040
- 300,000
- 0.035
- 13/08/2024
- 0.049
- 40,000
- 2,120,000
- 2.120
- 40,000
- 0.045
- 12/08/2024
- 0.043
- 2,090,000
- 2,160,000
- 2.160
- 30,000
- 0.041
- 2,060,000
- 0.043
- 09/08/2024
- 0.047
- 140,000
- 130,000
- 0.130
- 100,000
- 0.049
- 40,000
- 0.047