- 即時日經瑞銀四九沽B
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.017
- 4,240,000
- 6,970,000
- 6.970
- 4,240,000
- 0.011
- 24/07/2024
- 0.010
- 0
- 11,210,000
- 11.210
- 23/07/2024
- 0.012
- 0
- 11,210,000
- 11.210
- 22/07/2024
- 0.012
- 0
- 11,210,000
- 11.210
- 19/07/2024
- 0.012
- 80,000
- 11,210,000
- 11.210
- 18/07/2024
- 0.011
- 0
- 11,210,000
- 11.210
- 17/07/2024
- 0.011
- 0
- 11,210,000
- 11.210
- 16/07/2024
- 0.011
- 0
- 11,210,000
- 11.210
- 15/07/2024
- 0.011
- 0
- 11,210,000
- 11.210
- 12/07/2024
- 0.011
- 20,000
- 11,210,000
- 11.210
- 11/07/2024
- 0.010
- 0
- 11,210,000
- 11.210
- 10/07/2024
- 0.010
- 0
- 11,210,000
- 11.210
- 09/07/2024
- 0.010
- 0
- 11,210,000
- 11.210
- 08/07/2024
- 0.010
- 0
- 11,210,000
- 11.210
- 05/07/2024
- 0.010
- 0
- 11,210,000
- 11.210
- 04/07/2024
- 0.010
- 0
- 11,210,000
- 11.210
- 03/07/2024
- 0.011
- 120,000
- 11,210,000
- 11.210
- 02/07/2024
- 0.011
- 0
- 11,210,000
- 11.210
- 28/06/2024
- 0.011
- 200,000
- 11,210,000
- 11.210
- 200,000
- 0.011
- 27/06/2024
- 0.012
- 0
- 11,010,000
- 11.010