- 即時日經瑞銀四九購C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 14/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 13/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 12/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 09/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 08/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 07/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 06/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 05/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 02/08/2024
- 0.010
- 0
- 32,030,000
- 32.030
- 01/08/2024
- 0.013
- 90,000
- 32,030,000
- 32.030
- 80,000
- 0.015
- 10,000
- 0.015
- 31/07/2024
- 0.027
- 6,600,000
- 32,100,000
- 32.100
- 6,600,000
- 0.020
- 30/07/2024
- 0.029
- 4,100,000
- 25,500,000
- 25.500
- 4,100,000
- 0.022
- 29/07/2024
- 0.027
- 20,550,000
- 21,400,000
- 21.400
- 20,550,000
- 0.027
- 26/07/2024
- 0.019
- 520,000
- 850,000
- 0.850
- 320,000
- 0.017
- 200,000
- 0.016
- 25/07/2024
- 0.013
- 260,000
- 970,000
- 0.970
- 200,000
- 0.016
- 60,000
- 0.017
- 24/07/2024
- 0.037
- 30,000
- 1,110,000
- 1.110
- 30,000
- 0.041
- 23/07/2024
- 0.053
- 20,000
- 1,080,000
- 1.080
- 20,000
- 0.059
- 22/07/2024
- 0.058
- 50,000
- 1,060,000
- 1.060
- 50,000
- 0.063