- 即時日經瑞銀四九購B
- 0.051+0.004 (+8.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.047
- 810,000
- 1,580,000
- 1.580
- 620,000
- 0.049
- 190,000
- 0.039
- 13/08/2024
- 0.047
- 750,000
- 2,010,000
- 2.010
- 640,000
- 0.040
- 110,000
- 0.042
- 12/08/2024
- 0.040
- 2,820,000
- 2,540,000
- 2.540
- 2,620,000
- 0.036
- 180,000
- 0.040
- 09/08/2024
- 0.030
- 11,080,000
- 4,980,000
- 4.980
- 8,110,000
- 0.029
- 2,970,000
- 0.026
- 08/08/2024
- 0.028
- 2,970,000
- 10,120,000
- 10.120
- 2,010,000
- 0.032
- 960,000
- 0.033
- 07/08/2024
- 0.029
- 14,660,000
- 11,170,000
- 11.170
- 4,740,000
- 0.046
- 9,880,000
- 0.047
- 06/08/2024
- 0.026
- 11,750,000
- 6,030,000
- 6.030
- 9,450,000
- 0.043
- 2,160,000
- 0.037
- 05/08/2024
- 0.024
- 17,780,000
- 13,320,000
- 13.320
- 2,680,000
- 0.023
- 13,590,000
- 0.017
- 02/08/2024
- 0.046
- 3,590,000
- 2,410,000
- 2.410
- 650,000
- 0.063
- 2,940,000
- 0.059
- 01/08/2024
- 0.102
- 40,000
- 120,000
- 0.120
- 40,000
- 0.113
- 31/07/2024
- 0.159
- 20,000
- 80,000
- 0.080
- 20,000
- 0.193
- 30/07/2024
- 0.158
- 0
- 100,000
- 0.100
- 29/07/2024
- 0.144
- 20,000
- 100,000
- 0.100
- 20,000
- 0.152
- 26/07/2024
- 0.118
- 0
- 120,000
- 0.120
- 25/07/2024
- 0.103
- 50,000
- 120,000
- 0.120
- 50,000
- 0.103
- 24/07/2024
- 0.186
- 0
- 70,000
- 0.070
- 23/07/2024
- 0.220
- 0
- 70,000
- 0.070
- 22/07/2024
- 0.229
- 0
- 70,000
- 0.070
- 19/07/2024
- 0.241
- 0
- 70,000
- 0.070
- 18/07/2024
- 0.280
- 0
- 70,000
- 0.070