- 即時道指高盛四九沽B
- 0.010-0.001 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.011
- 490,000
- 13,960,000
- 17.450
- 490,000
- 0.011
- 15/07/2024
- 0.011
- 0
- 14,450,000
- 18.062
- 12/07/2024
- 0.013
- 1,000,000
- 14,450,000
- 18.062
- 1,000,000
- 0.014
- 11/07/2024
- 0.014
- 0
- 13,450,000
- 16.812
- 10/07/2024
- 0.016
- 140,000
- 13,450,000
- 16.812
- 140,000
- 0.016
- 09/07/2024
- 0.016
- 0
- 13,590,000
- 16.988
- 08/07/2024
- 0.016
- 0
- 13,590,000
- 16.988
- 05/07/2024
- 0.016
- 0
- 13,590,000
- 16.988
- 04/07/2024
- 0.016
- 0
- 13,590,000
- 16.988
- 03/07/2024
- 0.016
- 700,000
- 13,590,000
- 16.988
- 500,000
- 0.015
- 200,000
- 0.016
- 02/07/2024
- 0.019
- 0
- 13,890,000
- 17.362
- 28/06/2024
- 0.020
- 0
- 13,890,000
- 17.362
- 27/06/2024
- 0.021
- 0
- 13,890,000
- 17.362
- 26/06/2024
- 0.021
- 200,000
- 13,890,000
- 17.362
- 130,000
- 0.021
- 25/06/2024
- 0.019
- 470,000
- 13,760,000
- 17.200
- 470,000
- 0.019
- 24/06/2024
- 0.021
- 400,000
- 13,290,000
- 16.612
- 400,000
- 0.022
- 21/06/2024
- 0.023
- 0
- 12,890,000
- 16.112
- 20/06/2024
- 0.023
- 0
- 12,890,000
- 16.112
- 19/06/2024
- 0.024
- 0
- 12,890,000
- 16.112
- 18/06/2024
- 0.025
- 0
- 12,890,000
- 16.112