- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時道指摩通四九沽B
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.012
- 740,000
- 37,010,000
- 24.673
- 680,000
- 0.012
- 10/07/2024
- 0.014
- 0
- 36,330,000
- 24.220
- 09/07/2024
- 0.014
- 0
- 36,330,000
- 24.220
- 08/07/2024
- 0.015
- 0
- 36,330,000
- 24.220
- 05/07/2024
- 0.015
- 0
- 36,330,000
- 24.220
- 04/07/2024
- 0.016
- 500,000
- 36,330,000
- 24.220
- 500,000
- 0.016
- 03/07/2024
- 0.016
- 230,000
- 35,830,000
- 23.887
- 130,000
- 0.015
- 100,000
- 0.017
- 02/07/2024
- 0.018
- 30,000
- 35,860,000
- 23.907
- 30,000
- 0.018
- 28/06/2024
- 0.018
- 7,800,000
- 35,890,000
- 23.927
- 6,800,000
- 0.018
- 1,000,000
- 0.018
- 27/06/2024
- 0.019
- 550,000
- 41,690,000
- 27.793
- 550,000
- 0.019
- 26/06/2024
- 0.020
- 10,000
- 42,240,000
- 28.160
- 10,000
- 0.020
- 25/06/2024
- 0.018
- 760,000
- 42,230,000
- 28.153
- 150,000
- 0.018
- 520,000
- 0.018
- 24/06/2024
- 0.021
- 250,000
- 41,860,000
- 27.907
- 250,000
- 0.021
- 21/06/2024
- 0.021
- 960,000
- 41,610,000
- 27.740
- 960,000
- 0.021
- 20/06/2024
- 0.022
- 0
- 40,650,000
- 27.100
- 19/06/2024
- 0.022
- 580,000
- 40,650,000
- 27.100
- 550,000
- 0.022
- 18/06/2024
- 0.023
- 1,460,000
- 41,200,000
- 27.467
- 1,000,000
- 0.023
- 460,000
- 0.024
- 17/06/2024
- 0.027
- 0
- 41,740,000
- 27.827
- 14/06/2024
- 0.027
- 2,200,000
- 41,740,000
- 27.827
- 1,900,000
- 0.026
- 200,000
- 0.027
- 13/06/2024
- 0.026
- 2,300,000
- 43,440,000
- 28.960
- 300,000
- 0.025
- 2,000,000
- 0.026