- 即時美人法巴四九購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.016
- 0
- 0
- 0.000
- 11/09/2024
- 0.016
- 60,000
- 0
- 0.000
- 60,000
- 0.016
- 10/09/2024
- 0.019
- 0
- 60,000
- 0.120
- 09/09/2024
- 0.021
- 0
- 60,000
- 0.120
- 05/09/2024
- 0.021
- 0
- 60,000
- 0.120
- 04/09/2024
- 0.027
- 0
- 60,000
- 0.120
- 03/09/2024
- 0.027
- 0
- 60,000
- 0.120
- 02/09/2024
- 0.027
- 10,000
- 60,000
- 0.120
- 10,000
- 0.027
- 30/08/2024
- 0.026
- 30,000
- 70,000
- 0.140
- 30,000
- 0.027
- 29/08/2024
- 0.029
- 30,000
- 40,000
- 0.080
- 30,000
- 0.034
- 28/08/2024
- 0.034
- 0
- 10,000
- 0.020
- 27/08/2024
- 0.035
- 0
- 10,000
- 0.020
- 26/08/2024
- 0.034
- 0
- 10,000
- 0.020
- 23/08/2024
- 0.042
- 0
- 10,000
- 0.020
- 22/08/2024
- 0.042
- 0
- 10,000
- 0.020
- 21/08/2024
- 0.041
- 30,000
- 10,000
- 0.020
- 30,000
- 0.040
- 20/08/2024
- 0.044
- 0
- 40,000
- 0.080
- 19/08/2024
- 0.041
- 60,000
- 40,000
- 0.080
- 60,000
- 0.041
- 16/08/2024
- 0.059
- 40,000
- 100,000
- 0.200
- 40,000
- 0.059