- 即時英港摩通四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 15/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 12/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 11/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 10/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 09/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 08/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 05/07/2024
- 0.010
- 0
- 1,920,000
- 1.920
- 04/07/2024
- 0.011
- 0
- 1,920,000
- 1.920
- 03/07/2024
- 0.011
- 0
- 1,920,000
- 1.920
- 02/07/2024
- 0.011
- 0
- 1,920,000
- 1.920
- 28/06/2024
- 0.013
- 0
- 1,920,000
- 1.920
- 27/06/2024
- 0.014
- 10,000
- 1,920,000
- 1.920
- 10,000
- 0.014
- 26/06/2024
- 0.013
- 0
- 1,910,000
- 1.910
- 25/06/2024
- 0.013
- 750,000
- 1,910,000
- 1.910
- 10,000
- 0.013
- 740,000
- 0.013
- 24/06/2024
- 0.018
- 620,000
- 1,180,000
- 1.180
- 620,000
- 0.019
- 21/06/2024
- 0.022
- 2,510,000
- 1,800,000
- 1.800
- 680,000
- 0.021
- 1,830,000
- 0.021
- 20/06/2024
- 0.018
- 0
- 650,000
- 0.650
- 19/06/2024
- 0.019
- 310,000
- 650,000
- 0.650
- 310,000
- 0.019
- 18/06/2024
- 0.025
- 0
- 960,000
- 0.960