28/02/2025 12:02
滙豐控股(00005)-公司回購股份紀錄
| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 26/02/25 | 2,971.6 | 263,333.1 | 89.250~88.100 |
| 25/02/25 | 2,442.4 | 212,259.6 | 87.350~86.050 |
| 24/02/25 | 2,470.0 | 212,017.9 | 86.800~84.950 |
| 21/02/25 | 982.0 | 85,251.1 | 87.150~86.500 |
| 11/02/25 | 3,673.2 | 306,876.6 | 83.750~83.300 |
| 10/02/25 | 2,660.8 | 219,173.2 | 82.550~82.250 |
| 07/02/25 | 2,034.8 | 166,293.5 | 81.950~81.350 |
| 06/02/25 | 2,500.0 | 201,583.1 | 80.800~80.500 |
| 05/02/25 | 2,200.0 | 176,275.5 | 80.400~79.950 |
| 04/02/25 | 2,197.6 | 176,132.2 | 80.450~79.600 |
| 03/02/25 | 3,397.6 | 271,294.1 | 80.200~79.450 |
| 28/01/25 | 2,500.0 | 199,810.9 | 79.950~79.850 |
| 27/01/25 | 2,300.0 | 183,227.3 | 79.850~79.400 |
| 24/01/25 | 2,100.0 | 167,454.1 | 79.950~79.350 |
| 23/01/25 | 2,280.0 | 179,754.4 | 79.200~78.350 |
| 22/01/25 | 1,450.0 | 114,744.3 | 79.300~78.850 |
| 21/01/25 | 344.8 | 27,177.0 | 78.950~78.550 |
| 20/01/25 | 179.2 | 14,024.3 | 78.400~77.950 |
| 17/01/25 | 98.0 | 7,605.1 | 77.950~77.350 |
| 16/01/25 | 114.4 | 8,821.2 | 77.500~76.900 |
| 15/01/25 | 1,626.8 | 123,326.9 | 75.950~75.650 |
| 14/01/25 | 1,826.8 | 138,252.5 | 75.850~75.500 |
| 13/01/25 | 2,717.2 | 204,934.4 | 75.950~74.950 |
| 10/01/25 | 337.2 | 25,781.8 | 76.550~76.250 |
| 09/01/25 | 468.8 | 35,612.3 | 76.150~75.800 |
| 08/01/25 | 2,158.8 | 162,266.0 | 75.550~74.800 |
| 07/01/25 | 2,030.8 | 152,895.3 | 75.850~74.950 |
| 06/01/25 | 1,826.0 | 137,655.1 | 75.600~75.150 |
| 03/01/25 | 2,396.4 | 180,229.8 | 75.700~74.900 |
| 02/01/25 | 2,700.0 | 203,342.1 | 75.650~74.800 |
【樂本健11月限時優惠！】 憑獨家優惠碼【ETN2511】，購物滿$500即送免費禮品► 了解詳情
備註︰
即時報價更新時間為 31/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站