• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2025
• 0.158
• 67.600
• 0
• 63.776

• 22/01/2025
• 0.178
• 69.850
• 5,000
• 63.853
• 5,000
• 0.180

• 21/01/2025
• 0.182
• 70.200
• 60,000
• 63.861
• 30,000
• 0.170
• 30,000
• 0.169

• 20/01/2025
• 0.145
• 65.450
• 2,835,000
• 64.311
• 1,430,000
• 0.143
• 1,375,000
• 0.143

• 17/01/2025
• 0.126
• 62.850
• 2,000,000
• 64.051
• 1,000,000
• 0.122
• 1,000,000
• 0.121

• 16/01/2025
• 0.124
• 63.200
• 24,170,000
• 62.750
• 12,060,000
• 0.121
• 12,110,000
• 0.121

• 15/01/2025
• 0.128
• 63.350
• 3,050,000
• 63.357
• 1,470,000
• 0.123
• 1,580,000
• 0.124

• 14/01/2025
• 0.129
• 63.150
• 5,185,000
• 63.772
• 2,650,000
• 0.128
• 2,535,000
• 0.128

• 13/01/2025
• 0.111
• 60.900
• 2,665,000
• 63.092
• 1,280,000
• 0.119
• 1,385,000
• 0.117

• 10/01/2025
• 0.129
• 62.700
• 22,290,000
• 64.072
• 11,120,000
• 0.130
• 11,170,000
• 0.130

• 09/01/2025
• 0.121
• 61.750
• 27,810,000
• 63.647
• 13,790,000
• 0.129
• 13,895,000
• 0.129

• 08/01/2025
• 62.150
• 0

• 07/01/2025
• 67.250
• 0