• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2025
• 0.250
• 158.400
• 860,000
• 56.374

• 20/01/2025
• 0.245
• 157.400
• 1,620,000
• 56.568
• 800,000
• 0.219
• 800,000
• 0.220

• 17/01/2025
• 0.170
• 146.700
• 3,550,000
• 56.179
• 1,750,000
• 0.152
• 1,750,000
• 0.151

• 16/01/2025
• 0.135
• 140.100
• 960,000
• 56.709
• 480,000
• 0.128
• 480,000
• 0.125

• 15/01/2025
• 0.122
• 137.100
• 2,300,000
• 57.051
• 1,175,000
• 0.110
• 1,125,000
• 0.110

• 14/01/2025
• 0.116
• 135.900
• 3,950,000
• 56.794
• 1,950,000
• 0.100
• 2,000,000
• 0.099

• 13/01/2025
• 0.088
• 129.000
• 12,005,000
• 57.330
• 6,002,500
• 0.081
• 6,002,500
• 0.081

• 10/01/2025
• 0.098
• 130.900
• 7,217,500
• 57.063
• 3,610,000
• 0.104
• 3,607,500
• 0.104

• 09/01/2025
• 0.113
• 133.200
• 13,752,500
• 57.722
• 6,900,000
• 0.115
• 6,852,500
• 0.115

• 08/01/2025
• 0.121
• 135.300
• 4,050,000
• 57.021
• 2,100,000
• 0.122
• 1,950,000
• 0.122

• 07/01/2025
• 0.116
• 135.000
• 39,825,000
• 56.114
• 19,787,500
• 0.118
• 19,987,500
• 0.118

• 06/01/2025
• 0.124
• 135.700
• 12,645,000
• 56.744
• 6,322,500
• 0.127
• 6,322,500
• 0.127

• 03/01/2025
• 0.118
• 134.200
• 14,580,000
• 56.426
• 7,290,000
• 0.120
• 7,290,000
• 0.120

• 02/01/2025
• 0.110
• 132.500
• 24,180,000
• 56.285
• 12,090,000
• 0.113
• 12,090,000
• 0.113

• 31/12/2024
• 0.135
• 136.000
• 14,700,000
• 57.203
• 7,350,000
• 0.137
• 7,350,000
• 0.137

• 30/12/2024
• 0.134
• 134.700
• 30,500,000
• 58.078
• 15,250,000
• 0.139
• 15,250,000
• 0.139