• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2025
• 0.234
• 516.500
• 11,650,000
• 38.377
• 5,300,000
• 0.237
• 5,900,000
• 0.236

• 07/03/2025
• 0.275
• 533.500
• 2,840,000
• 37.822
• 1,690,000
• 0.283
• 1,110,000
• 0.284

• 06/03/2025
• 0.290
• 544.000
• 6,270,000
• 36.805
• 4,200,000
• 0.254
• 1,820,000
• 0.262

• 05/03/2025
• 0.197
• 505.500
• 28,130,000
• 37.331
• 12,060,000
• 0.189
• 14,400,000
• 0.187

• 04/03/2025
• 0.169
• 491.000
• 99,760,000
• 37.521
• 49,720,000
• 0.160
• 48,010,000
• 0.160

• 03/03/2025
• 0.156
• 483.200
• 12,380,000
• 37.686
• 5,770,000
• 0.165
• 6,140,000
• 0.162

• 28/02/2025
• 0.152
• 478.600
• 32,620,000
• 37.898
• 14,030,000
• 0.168
• 16,690,000
• 0.168

• 27/02/2025
• 0.200
• 495.400
• 34,450,000
• 38.782
• 15,090,000
• 0.210
• 15,140,000
• 0.211

• 26/02/2025
• 0.215
• 501.500
• 30,830,000
• 38.751
• 15,070,000
• 0.214
• 15,300,000
• 0.209

• 25/02/2025
• 0.181
• 484.800
• 170,460,000
• 39.024
• 84,870,000
• 0.183
• 85,190,000
• 0.183

• 24/02/2025
• 0.217
• 497.200
• 102,100,000
• 39.512
• 51,210,000
• 0.239
• 49,300,000
• 0.239

• 21/02/2025
• 0.248
• 517.000
• 41,310,000
• 38.006
• 20,760,000
• 0.231
• 18,790,000
• 0.233

• 20/02/2025
• 0.178
• 486.800
• 24,540,000
• 38.121
• 10,820,000
• 0.190
• 12,260,000
• 0.189

• 19/02/2025
• 0.212
• 497.800
• 32,970,000
• 38.713
• 14,390,000
• 0.221
• 17,440,000
• 0.221

• 18/02/2025
• 0.237
• 503.500
• 76,720,000
• 39.438
• 38,490,000
• 0.230
• 37,300,000
• 0.230

• 17/02/2025
• 0.204
• 493.600
• 140,850,000
• 38.761
• 68,280,000
• 0.206
• 70,480,000
• 0.207

• 14/02/2025
• 0.159
• 474.800
• 28,010,000
• 38.225
• 12,760,000
• 0.125
• 11,580,000
• 0.122

• 13/02/2025
• 0.106
• 442.000
• 1,600,000
• 38.533
• 1,430,000
• 0.128

• 12/02/2025
• 0.112
• 444.200
• 23,170,000
• 38.738
• 10,050,000
• 0.102
• 12,960,000
• 0.102

• 11/02/2025
• 0.094
• 427.400
• 55,960,000
• 39.345
• 27,980,000
• 0.102
• 27,980,000
• 0.102