- 恒指
- 23,545
- -238
- 大市成交 2,088億
- 即時騰訊中銀五乙購B
- 0.222-0.012 (-5.128%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/03/2025
- 0.234
- 516.500
- 11,650,000
- 38.377
- 5,300,000
- 0.237
- 5,900,000
- 0.236
- 07/03/2025
- 0.275
- 533.500
- 2,840,000
- 37.822
- 1,690,000
- 0.283
- 1,110,000
- 0.284
- 06/03/2025
- 0.290
- 544.000
- 6,270,000
- 36.805
- 4,200,000
- 0.254
- 1,820,000
- 0.262
- 05/03/2025
- 0.197
- 505.500
- 28,130,000
- 37.331
- 12,060,000
- 0.189
- 14,400,000
- 0.187
- 04/03/2025
- 0.169
- 491.000
- 99,760,000
- 37.521
- 49,720,000
- 0.160
- 48,010,000
- 0.160
- 03/03/2025
- 0.156
- 483.200
- 12,380,000
- 37.686
- 5,770,000
- 0.165
- 6,140,000
- 0.162
- 28/02/2025
- 0.152
- 478.600
- 32,620,000
- 37.898
- 14,030,000
- 0.168
- 16,690,000
- 0.168
- 27/02/2025
- 0.200
- 495.400
- 34,450,000
- 38.782
- 15,090,000
- 0.210
- 15,140,000
- 0.211
- 26/02/2025
- 0.215
- 501.500
- 30,830,000
- 38.751
- 15,070,000
- 0.214
- 15,300,000
- 0.209
- 25/02/2025
- 0.181
- 484.800
- 170,460,000
- 39.024
- 84,870,000
- 0.183
- 85,190,000
- 0.183
- 24/02/2025
- 0.217
- 497.200
- 102,100,000
- 39.512
- 51,210,000
- 0.239
- 49,300,000
- 0.239
- 21/02/2025
- 0.248
- 517.000
- 41,310,000
- 38.006
- 20,760,000
- 0.231
- 18,790,000
- 0.233
- 20/02/2025
- 0.178
- 486.800
- 24,540,000
- 38.121
- 10,820,000
- 0.190
- 12,260,000
- 0.189
- 19/02/2025
- 0.212
- 497.800
- 32,970,000
- 38.713
- 14,390,000
- 0.221
- 17,440,000
- 0.221
- 18/02/2025
- 0.237
- 503.500
- 76,720,000
- 39.438
- 38,490,000
- 0.230
- 37,300,000
- 0.230
- 17/02/2025
- 0.204
- 493.600
- 140,850,000
- 38.761
- 68,280,000
- 0.206
- 70,480,000
- 0.207
- 14/02/2025
- 0.159
- 474.800
- 28,010,000
- 38.225
- 12,760,000
- 0.125
- 11,580,000
- 0.122
- 13/02/2025
- 0.106
- 442.000
- 1,600,000
- 38.533
- 1,430,000
- 0.128
- 12/02/2025
- 0.112
- 444.200
- 23,170,000
- 38.738
- 10,050,000
- 0.102
- 12,960,000
- 0.102
- 11/02/2025
- 0.094
- 427.400
- 55,960,000
- 39.345
- 27,980,000
- 0.102
- 27,980,000
- 0.102