• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2025
• 0.045
• 180.300
• 10,260,000
• 52.472
• 2,210,000
• 0.048
• 220,000
• 0.049

• 05/03/2025
• 0.057
• 171.500
• 87,270,000
• 50.361
• 34,310,000
• 0.065
• 47,920,000
• 0.063

• 04/03/2025
• 0.081
• 161.200
• 59,490,000
• 49.630
• 28,630,000
• 0.083
• 29,060,000
• 0.084

• 03/03/2025
• 0.081
• 162.600
• 61,370,000
• 50.820
• 30,130,000
• 0.081
• 30,440,000
• 0.080

• 28/02/2025
• 0.088
• 162.000
• 93,420,000
• 51.968
• 51,340,000
• 0.076
• 36,860,000
• 0.075

• 27/02/2025
• 0.063
• 172.800
• 53,060,000
• 52.321
• 21,690,000
• 0.067
• 25,810,000
• 0.066

• 26/02/2025
• 0.062
• 174.200
• 44,330,000
• 52.812
• 13,130,000
• 0.078
• 23,260,000
• 0.075

• 25/02/2025
• 0.096
• 158.600
• 25,810,000
• 50.433
• 13,140,000
• 0.091
• 6,510,000
• 0.089

• 24/02/2025
• 0.075
• 166.500
• 65,810,000
• 50.605
• 26,280,000
• 0.078
• 27,590,000
• 0.076

• 21/02/2025
• 0.084
• 162.900
• 84,260,000
• 49.725
• 36,160,000
• 0.092
• 42,810,000
• 0.092

• 20/02/2025
• 0.102
• 156.900
• 56,690,000
• 49.466
• 26,350,000
• 0.101
• 26,170,000
• 0.100

• 19/02/2025
• 0.074
• 167.700
• 42,210,000
• 50.144
• 20,650,000
• 0.076
• 19,470,000
• 0.076

• 18/02/2025
• 0.070
• 172.900
• 55,520,000
• 52.766
• 26,000,000
• 0.072
• 26,640,000
• 0.072

• 17/02/2025
• 0.077
• 168.900
• 87,400,000
• 51.751
• 42,550,000
• 0.075
• 41,230,000
• 0.075

• 14/02/2025
• 0.081
• 169.900
• 78,450,000
• 53.307
• 38,380,000
• 0.087
• 38,520,000
• 0.087

• 13/02/2025
• 0.104
• 159.700
• 41,510,000
• 51.464
• 19,220,000
• 0.101
• 22,140,000
• 0.099

• 12/02/2025
• 0.119
• 155.200
• 15,670,000
• 51.346
• 7,830,000
• 0.132
• 7,840,000
• 0.132

• 11/02/2025
• 161.800
• 0

• 10/02/2025
• 162.700
• 0

• 07/02/2025
• 154.100
• 0