- 即時中移花旗五十購A
- 0.157+0.007 (+4.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.157
- 76.050
- 3,780,000
- 24.157
- 23/12/2024
- 0.150
- 75.750
- 8,790,000
- 24.047
- 4,395,000
- 0.147
- 4,395,000
- 0.146
- 20/12/2024
- 0.144
- 75.350
- 15,300,000
- 23.997
- 7,645,000
- 0.147
- 7,650,000
- 0.147
- 19/12/2024
- 0.156
- 75.500
- 14,320,000
- 24.467
- 7,160,000
- 0.154
- 7,160,000
- 0.153
- 18/12/2024
- 0.158
- 75.650
- 12,230,000
- 24.365
- 6,115,000
- 0.158
- 6,115,000
- 0.158
- 17/12/2024
- 0.155
- 75.100
- 13,740,000
- 24.718
- 6,840,000
- 0.150
- 6,840,000
- 0.151
- 16/12/2024
- 0.142
- 74.850
- 13,620,000
- 24.197
- 6,810,000
- 0.154
- 6,810,000
- 0.153
- 13/12/2024
- 0.139
- 74.050
- 7,790,000
- 24.738
- 3,895,000
- 0.139
- 3,895,000
- 0.139
- 12/12/2024
- 0.146
- 74.550
- 7,340,000
- 24.564
- 3,670,000
- 0.148
- 3,670,000
- 0.148
- 11/12/2024
- 0.150
- 74.100
- 16,220,000
- 25.235
- 8,110,000
- 0.159
- 8,110,000
- 0.159
- 10/12/2024
- 0.153
- 73.800
- 32,490,000
- 25.687
- 16,245,000
- 0.161
- 16,245,000
- 0.161
- 09/12/2024
- 0.160
- 74.000
- 22,620,000
- 25.820
- 11,310,000
- 0.150
- 11,310,000
- 0.150
- 06/12/2024
- 0.152
- 72.750
- 30,140,000
- 26.580
- 15,070,000
- 0.157
- 15,070,000
- 0.157
- 05/12/2024
- 0.157
- 72.500
- 520,000
- 27.099
- 260,000
- 0.133
- 260,000
- 0.131