- 恒指
- 23,619
- -164
- 大市成交 2,234億
- 即時恒科瑞銀五五沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/03/2025
- 0.013
- 5,885.490
- 0
- 48.399
- 07/03/2025
- 0.013
- 6,037.440
- 380,000
- 50.053
- 80,000
- 0.013
- 06/03/2025
- 0.013
- 6,068.770
- 1,270,000
- 50.266
- 100,000
- 0.013
- 05/03/2025
- 0.016
- 5,757.940
- 1,950,000
- 46.947
- 80,000
- 0.017
- 1,230,000
- 0.018
- 04/03/2025
- 0.023
- 5,535.640
- 5,610,000
- 46.680
- 4,490,000
- 0.031
- 1,120,000
- 0.026
- 03/03/2025
- 0.027
- 5,535.860
- 11,440,000
- 48.450
- 10,640,000
- 0.023
- 800,000
- 0.026
- 28/02/2025
- 0.030
- 5,568.140
- 20,710,000
- 49.721
- 9,290,000
- 0.025
- 10,640,000
- 0.030
- 27/02/2025
- 0.020
- 5,881.010
- 790,000
- 50.012
- 170,000
- 0.020
- 460,000
- 0.020
- 26/02/2025
- 0.015
- 5,953.790
- 2,230,000
- 47.779
- 840,000
- 0.014
- 1,380,000
- 0.016
- 25/02/2025
- 0.019
- 5,698.820
- 1,060,000
- 45.766
- 410,000
- 0.018
- 490,000
- 0.019
- 24/02/2025
- 0.016
- 5,789.520
- 1,110,000
- 45.269
- 210,000
- 0.016
- 900,000
- 0.016
- 21/02/2025
- 0.017
- 5,859.300
- 11,650,000
- 46.352
- 11,640,000
- 0.018
- 20/02/2025
- 0.026
- 5,500.020
- 4,920,000
- 44.615
- 2,420,000
- 0.022
- 2,480,000
- 0.029
- 19/02/2025
- 0.024
- 5,672.240
- 1,910,000
- 46.589
- 1,910,000
- 0.026
- 18/02/2025
- 0.027
- 5,639.050
- 720,000
- 47.189
- 90,000
- 0.025
- 500,000
- 0.026
- 17/02/2025
- 0.030
- 5,499.260
- 1,410,000
- 45.714
- 10,000
- 0.031
- 1,400,000
- 0.029
- 14/02/2025
- 0.025
- 5,526.220
- 820,000
- 43.368
- 340,000
- 0.030
- 470,000
- 0.032
- 13/02/2025
- 0.040
- 5,235.280
- 3,360,000
- 43.464
- 260,000
- 0.029
- 2,740,000
- 0.029
- 12/02/2025
- 0.033
- 5,281.180
- 900,000
- 41.642
- 900,000
- 0.034
- 11/02/2025
- 0.040
- 5,142.310
- 2,640,000
- 41.107
- 370,000
- 0.038
- 2,270,000
- 0.036