• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2025
• 0.270
• 365.000
• 14,860,000
• 45.819
• 7,380,000
• 0.266
• 6,150,000
• 0.274

• 26/02/2025
• 0.270
• 361.200
• 64,330,000
• 48.399
• 29,600,000
• 0.252
• 29,390,000
• 0.239

• 25/02/2025
• 0.198
• 343.800
• 15,480,000
• 49.083
• 5,980,000
• 0.195
• 6,870,000
• 0.183

• 24/02/2025
• 0.214
• 345.600
• 16,920,000
• 50.140
• 8,850,000
• 0.217
• 5,820,000
• 0.205

• 21/02/2025
• 0.235
• 350.800
• 43,000,000
• 48.901
• 20,110,000
• 0.203
• 15,850,000
• 0.204

• 20/02/2025
• 0.129
• 327.600
• 9,220,000
• 45.735
• 4,360,000
• 0.133
• 4,700,000
• 0.136

• 19/02/2025
• 0.165
• 338.600
• 9,040,000
• 45.111
• 2,830,000
• 0.171
• 6,030,000
• 0.171

• 18/02/2025
• 0.187
• 341.400
• 65,630,000
• 46.686
• 33,190,000
• 0.181
• 29,600,000
• 0.187

• 17/02/2025
• 0.186
• 340.800
• 80,550,000
• 46.612
• 47,100,000
• 0.196
• 30,390,000
• 0.202

• 14/02/2025
• 0.187
• 339.800
• 144,910,000
• 46.536
• 63,930,000
• 0.173
• 74,070,000
• 0.177

• 13/02/2025
• 0.143
• 325.800
• 172,910,000
• 47.290
• 115,780,000
• 0.161
• 20,310,000
• 0.167

• 12/02/2025
• 0.199
• 335.800
• 317,410,000
• 50.324
• 103,410,000
• 0.120
• 190,690,000
• 0.130

• 11/02/2025
• 0.096
• 318.000
• 113,390,000
• 42.350
• 73,980,000
• 0.107
• 31,010,000
• 0.105

• 10/02/2025
• 0.110
• 320.400
• 260,990,000
• 43.511
• 108,760,000
• 0.110
• 144,950,000
• 0.110

• 07/02/2025
• 0.098
• 316.600
• 736,470,000
• 42.486
• 359,230,000
• 0.079
• 364,340,000
• 0.079

• 06/02/2025
• 0.074
• 309.000
• 612,450,000
• 41.128
• 297,370,000
• 0.070
• 312,430,000
• 0.070

• 05/02/2025
• 0.068
• 305.800
• 839,100,000
• 41.092
• 418,970,000
• 0.070
• 418,570,000
• 0.070

• 04/02/2025
• 0.081
• 312.000
• 423,450,000
• 40.633
• 205,120,000
• 0.071
• 213,960,000
• 0.071

• 03/02/2025
• 0.064
• 301.600
• 1,187,620,000
• 41.596
• 585,790,000
• 0.060
• 590,640,000
• 0.060

• 28/01/2025
• 0.069
• 302.000
• 167,990,000
• 41.252
• 82,700,000
• 0.070
• 84,260,000
• 0.069