• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.029
• 159.700
• 75,090,000
• 59.175
• 23,350,000
• 0.039
• 16,610,000
• 0.036

• 12/02/2025
• 0.026
• 155.200
• 48,500,000
• 60.616
• 10,890,000
• 0.023
• 13,150,000
• 0.024

• 11/02/2025
• 0.031
• 161.800
• 22,640,000
• 57.920
• 3,940,000
• 0.032
• 930,000
• 0.034

• 10/02/2025
• 0.033
• 162.700
• 28,320,000
• 57.939
• 6,360,000
• 0.032

• 07/02/2025
• 0.022
• 154.100
• 38,860,000
• 57.213
• 7,980,000
• 0.021
• 15,940,000
• 0.020

• 06/02/2025
• 0.019
• 150.100
• 25,820,000
• 57.809
• 3,780,000
• 0.019
• 18,560,000
• 0.017

• 05/02/2025
• 0.022
• 150.900
• 14,810,000
• 59.007
• 5,150,000
• 0.024
• 6,610,000
• 0.023

• 04/02/2025
• 0.024
• 150.800
• 22,520,000
• 60.029
• 16,440,000
• 0.024
• 4,300,000
• 0.021

• 03/02/2025
• 0.018
• 142.300
• 44,580,000
• 61.912
• 17,970,000
• 0.017
• 24,500,000
• 0.017

• 28/01/2025
• 0.023
• 148.200
• 12,720,000
• 59.205
• 3,340,000
• 0.023
• 8,080,000
• 0.024

• 27/01/2025
• 0.025
• 149.700
• 14,160,000
• 59.058
• 9,380,000
• 0.028
• 4,220,000
• 0.027

• 24/01/2025
• 0.025
• 150.000
• 29,400,000
• 57.982
• 10,800,000
• 0.028
• 18,220,000
• 0.027

• 23/01/2025
• 0.028
• 151.100
• 20,580,000
• 58.647
• 1,560,000
• 0.030
• 18,820,000
• 0.032

• 22/01/2025
• 0.032
• 152.500
• 27,210,000
• 59.502
• 15,500,000
• 0.033
• 11,560,000
• 0.035

• 21/01/2025
• 0.044
• 158.500
• 18,640,000
• 60.319
• 10,400,000
• 0.043
• 7,300,000
• 0.043

• 20/01/2025
• 0.039
• 155.500
• 35,020,000
• 60.100
• 20,600,000
• 0.041
• 5,470,000
• 0.040

• 17/01/2025
• 0.030
• 147.800
• 5,970,000
• 60.558
• 5,440,000
• 0.030
• 530,000
• 0.031

• 16/01/2025
• 0.030
• 147.600
• 27,620,000
• 60.436
• 13,360,000
• 0.031
• 12,710,000
• 0.030

• 15/01/2025
• 0.028
• 144.500
• 10,340,000
• 61.354
• 2,140,000
• 0.028
• 7,800,000
• 0.028

• 14/01/2025
• 0.030
• 144.300
• 32,140,000
• 62.337
• 17,780,000
• 0.029
• 10,950,000
• 0.029