• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.091
• 442.000
• 83,170,000
• 34.810
• 36,150,000
• 0.126
• 43,990,000
• 0.124

• 12/02/2025
• 0.105
• 444.200
• 71,690,000
• 35.923
• 34,660,000
• 0.085
• 31,910,000
• 0.082

• 11/02/2025
• 0.067
• 427.400
• 56,600,000
• 35.084
• 24,470,000
• 0.078
• 23,510,000
• 0.076

• 10/02/2025
• 0.092
• 437.000
• 21,170,000
• 35.962
• 9,100,000
• 0.090
• 10,860,000
• 0.091

• 07/02/2025
• 0.073
• 428.200
• 18,720,000
• 35.155
• 9,880,000
• 0.071
• 4,800,000
• 0.070

• 06/02/2025
• 0.060
• 420.400
• 38,170,000
• 35.004
• 15,670,000
• 0.056
• 20,500,000
• 0.055

• 05/02/2025
• 0.062
• 417.800
• 19,600,000
• 35.943
• 9,750,000
• 0.062
• 9,430,000
• 0.063

• 04/02/2025
• 0.070
• 420.800
• 8,140,000
• 36.234
• 5,830,000
• 0.064
• 1,730,000
• 0.067

• 03/02/2025
• 0.049
• 404.200
• 10,880,000
• 36.806
• 3,980,000
• 0.047
• 5,470,000
• 0.040

• 28/01/2025
• 0.046
• 401.200
• 2,370,000
• 35.972
• 2,110,000
• 0.050
• 210,000
• 0.048

• 27/01/2025
• 0.044
• 395.600
• 2,260,000
• 36.865
• 380,000
• 0.045
• 1,840,000
• 0.048

• 24/01/2025
• 0.042
• 390.600
• 2,000,000
• 37.243
• 540,000
• 0.042
• 1,140,000
• 0.039

• 23/01/2025
• 0.035
• 381.200
• 12,540,000
• 37.800
• 2,730,000
• 0.040
• 9,390,000
• 0.035

• 22/01/2025
• 0.039
• 383.400
• 13,380,000
• 38.088
• 8,850,000
• 0.042
• 3,930,000
• 0.040

• 21/01/2025
• 0.046
• 387.400
• 6,190,000
• 38.487
• 1,490,000
• 0.050
• 3,400,000
• 0.047

• 20/01/2025
• 0.051
• 389.800
• 15,440,000
• 38.767
• 8,590,000
• 0.051
• 5,970,000
• 0.050

• 17/01/2025
• 0.042
• 379.800
• 5,410,000
• 38.921
• 3,100,000
• 0.042
• 1,710,000
• 0.041

• 16/01/2025
• 0.044
• 382.400
• 7,920,000
• 38.551
• 4,480,000
• 0.044
• 2,120,000
• 0.042

• 15/01/2025
• 0.042
• 380.000
• 2,950,000
• 38.553
• 1,230,000
• 0.046
• 1,720,000
• 0.041

• 14/01/2025
• 0.040
• 375.000
• 15,300,000
• 39.167
• 9,820,000
• 0.037
• 2,590,000
• 0.035