- 即時小米花旗五五購A
- 0.1130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.113
- 27.200
- 28,318,000
- 43.955
- 13,844,000
- 0.117
- 13,924,000
- 0.117
- 25/11/2024
- 0.145
- 28.400
- 9,320,000
- 43.327
- 4,726,000
- 0.140
- 4,564,000
- 0.138
- 22/11/2024
- 0.155
- 28.550
- 77,582,000
- 43.648
- 37,946,000
- 0.178
- 38,178,000
- 0.178
- 21/11/2024
- 0.151
- 28.150
- 37,494,000
- 44.804
- 18,656,000
- 0.163
- 18,622,000
- 0.163
- 20/11/2024
- 0.155
- 28.000
- 21,374,000
- 45.953
- 9,930,000
- 0.154
- 11,404,000
- 0.154
- 19/11/2024
- 0.174
- 28.300
- 8,876,000
- 47.148
- 3,970,000
- 0.172
- 4,872,000
- 0.169
- 18/11/2024
- 0.205
- 28.800
- 6,578,000
- 48.825
- 3,198,000
- 0.208
- 3,280,000
- 0.208
- 15/11/2024
- 0.190
- 28.000
- 4,008,000
- 50.250
- 2,008,000
- 0.197
- 2,000,000
- 0.196
- 14/11/2024
- 0.182
- 27.850
- 4,794,000
- 49.694
- 1,928,000
- 0.221
- 2,864,000
- 0.210
- 13/11/2024
- 0.240
- 28.900
- 62,090,000
- 52.158
- 30,888,000
- 0.221
- 31,142,000
- 0.221
- 12/11/2024
- 0.233
- 28.450
- 36,304,000
- 53.428
- 18,064,000
- 0.241
- 18,102,000
- 0.241
- 11/11/2024
- 0.270
- 29.300
- 11,554,000
- 53.644
- 5,754,000
- 0.243
- 5,800,000
- 0.241
- 08/11/2024
- 0.238
- 28.300
- 21,094,000
- 54.198
- 10,586,000
- 0.243
- 10,308,000
- 0.243
- 07/11/2024
- 0.216
- 27.850
- 19,992,000
- 53.359
- 9,876,000
- 0.214
- 10,016,000
- 0.213
- 06/11/2024
- 0.217
- 27.600
- 12,334,000
- 54.581
- 6,050,000
- 0.224
- 6,284,000
- 0.225
- 05/11/2024
- 0.249
- 28.200
- 10,630,000
- 55.711
- 5,290,000
- 0.239
- 5,290,000
- 0.239