• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.186
• 45.550
• 10,185,000
• 62.094
• 1,230,000
• 0.186
• 3,587,500
• 0.175

• 13/02/2025
• 0.195
• 46.000
• 7,270,000
• 63.247
• 2,337,500
• 0.220
• 617,500
• 0.232

• 12/02/2025
• 0.223
• 47.950
• 10,022,500
• 62.726
• 1,120,000
• 0.209
• 325,000
• 0.219

• 11/02/2025
• 0.189
• 45.300
• 8,862,500
• 64.690
• 2,800,000
• 0.212
• 42,500
• 0.214

• 10/02/2025
• 0.227
• 47.800
• 13,750,000
• 65.512
• 3,657,500
• 0.214
• 1,002,500
• 0.230

• 07/02/2025
• 0.212
• 46.650
• 29,050,000
• 65.659
• 5,845,000
• 0.218
• 6,950,000
• 0.208

• 06/02/2025
• 0.229
• 47.900
• 20,567,500
• 64.707
• 5,612,500
• 0.215
• 6,290,000
• 0.217

• 05/02/2025
• 0.186
• 44.700
• 21,785,000
• 65.835
• 10,372,500
• 0.185
• 2,050,000
• 0.187

• 04/02/2025
• 0.198
• 45.450
• 46,055,000
• 66.230
• 11,915,000
• 0.183
• 9,695,000
• 0.180

• 03/02/2025
• 0.155
• 41.900
• 128,415,000
• 68.024
• 57,315,000
• 0.137
• 60,907,500
• 0.138

• 28/01/2025
• 0.113
• 38.000
• 24,477,500
• 68.234
• 10,500,000
• 0.109
• 11,635,000
• 0.108

• 27/01/2025
• 0.114
• 38.150
• 77,345,000
• 67.656
• 42,690,000
• 0.138
• 32,415,000
• 0.130

• 24/01/2025
• 0.153
• 41.300
• 72,535,000
• 68.197
• 31,657,500
• 0.145
• 38,480,000
• 0.144

• 23/01/2025
• 0.132
• 39.050
• 88,487,500
• 70.795
• 33,152,500
• 0.157
• 52,995,000
• 0.149

• 22/01/2025
• 0.168
• 42.100
• 45,832,500
• 70.181
• 23,962,500
• 0.178
• 20,300,000
• 0.177

• 21/01/2025
• 0.170
• 41.900
• 62,075,000
• 72.095
• 27,542,500
• 0.165
• 30,125,000
• 0.165

• 20/01/2025
• 0.141
• 39.400
• 90,987,500
• 72.497
• 45,125,000
• 0.142
• 44,400,000
• 0.141

• 17/01/2025
• 0.146
• 39.450
• 85,395,000
• 73.948
• 41,457,500
• 0.132
• 42,967,500
• 0.133

• 16/01/2025
• 0.111
• 36.000
• 74,210,000
• 75.213
• 35,647,500
• 0.132
• 37,812,500
• 0.131

• 15/01/2025
• 0.126
• 37.200
• 67,197,500
• 76.173
• 32,020,000
• 0.115
• 34,392,500
• 0.116