• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.052
• 56.650
• 80,180,000
• 36.059
• 40,160,000
• 0.056
• 40,020,000
• 0.056

• 22/11/2024
• 0.052
• 56.450
• 64,000,000
• 36.183
• 32,000,000
• 0.058
• 32,000,000
• 0.058

• 21/11/2024
• 0.053
• 56.850
• 96,010,000
• 35.758
• 48,000,000
• 0.053
• 48,010,000
• 0.053

• 20/11/2024
• 0.057
• 57.400
• 96,000,000
• 35.945
• 48,000,000
• 0.059
• 48,000,000
• 0.059

• 19/11/2024
• 0.057
• 57.200
• 96,450,000
• 36.248
• 48,000,000
• 0.059
• 48,450,000
• 0.059

• 18/11/2024
• 0.055
• 57.000
• 80,340,000
• 35.935
• 40,020,000
• 0.056
• 40,320,000
• 0.056

• 15/11/2024
• 0.057
• 56.800
• 144,500,000
• 36.641
• 72,190,000
• 0.057
• 72,310,000
• 0.057

• 14/11/2024
• 0.062
• 57.850
• 80,830,000
• 36.234
• 40,450,000
• 0.069
• 40,380,000
• 0.069

• 13/11/2024
• 0.072
• 59.000
• 80,050,000
• 36.885
• 40,000,000
• 0.071
• 40,050,000
• 0.071

• 12/11/2024
• 0.071
• 59.000
• 80,690,000
• 36.622
• 40,000,000
• 0.082
• 40,690,000
• 0.082

• 11/11/2024
• 0.083
• 60.550
• 82,350,000
• 36.887
• 40,200,000
• 0.084
• 42,150,000
• 0.084

• 08/11/2024
• 0.097
• 61.950
• 97,710,000
• 37.508
• 48,500,000
• 0.107
• 49,210,000
• 0.107

• 07/11/2024
• 0.095
• 61.800
• 80,720,000
• 37.248
• 40,520,000
• 0.092
• 40,200,000
• 0.092

• 06/11/2024
• 0.088
• 60.950
• 64,440,000
• 37.051
• 32,100,000
• 0.101
• 32,340,000
• 0.100

• 05/11/2024
• 0.105
• 62.700
• 80,430,000
• 37.831
• 40,000,000
• 0.099
• 40,430,000
• 0.100

• 04/11/2024
• 0.100
• 61.950
• 64,000,000
• 37.994
• 32,000,000
• 0.099
• 32,000,000
• 0.099

• 01/11/2024
• 0.103
• 62.250
• 48,020,000
• 37.929
• 24,020,000
• 0.105
• 24,000,000
• 0.105

• 31/10/2024
• 0.101
• 61.450
• 64,200,000
• 38.854
• 32,000,000
• 0.107
• 32,200,000
• 0.107

• 30/10/2024
• 0.098
• 61.200
• 40,060,000
• 38.546
• 20,010,000
• 0.106
• 20,050,000
• 0.106