• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.015
• 84.400
• 5,970,000
• 46.358
• 1,100,000
• 0.015
• 3,550,000
• 0.015

• 20/11/2024
• 0.016
• 84.750
• 13,510,000
• 46.627
• 3,670,000
• 0.016
• 7,050,000
• 0.016

• 19/11/2024
• 0.017
• 85.250
• 19,280,000
• 46.708
• 5,210,000
• 0.018
• 7,720,000
• 0.019

• 18/11/2024
• 0.020
• 86.300
• 20,990,000
• 47.586
• 7,960,000
• 0.019
• 10,990,000
• 0.019

• 15/11/2024
• 0.023
• 87.200
• 10,400,000
• 48.108
• 3,500,000
• 0.024
• 6,030,000
• 0.023

• 14/11/2024
• 0.025
• 87.950
• 16,900,000
• 48.350
• 6,750,000
• 0.026
• 7,800,000
• 0.027

• 13/11/2024
• 0.030
• 90.550
• 13,630,000
• 48.034
• 3,770,000
• 0.030
• 6,580,000
• 0.029

• 12/11/2024
• 0.030
• 90.550
• 1,277,330,000
• 47.906
• 618,510,000
• 0.037
• 636,000,000
• 0.037

• 11/11/2024
• 0.040
• 94.100
• 1,384,440,000
• 48.616
• 662,440,000
• 0.036
• 715,150,000
• 0.036

• 08/11/2024
• 0.049
• 94.000
• 1,194,400,000
• 52.620
• 582,790,000
• 0.055
• 607,930,000
• 0.055

• 07/11/2024
• 0.053
• 95.650
• 2,820,790,000
• 52.067
• 1,403,090,000
• 0.051
• 1,410,960,000
• 0.051

• 06/11/2024
• 0.053
• 94.400
• 1,906,290,000
• 53.592
• 937,730,000
• 0.054
• 957,530,000
• 0.054

• 05/11/2024
• 0.067
• 98.400
• 841,390,000
• 54.007
• 418,570,000
• 0.063
• 421,760,000
• 0.063

• 04/11/2024
• 0.062
• 96.050
• 680,190,000
• 55.013
• 340,470,000
• 0.062
• 339,620,000
• 0.062

• 01/11/2024
• 0.060
• 95.000
• 1,570,350,000
• 55.069
• 783,650,000
• 0.060
• 786,420,000
• 0.060

• 31/10/2024
• 0.063
• 94.550
• 1,249,690,000
• 56.826
• 619,400,000
• 0.066
• 620,220,000
• 0.066

• 30/10/2024
• 95.850
• 0

• 29/10/2024
• 97.550
• 0

• 28/10/2024
• 96.650
• 0