- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時洛鉬法興五五購A
- 0.030-0.006 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.036
- 5.960
- 0
- 64.701
- 20/11/2024
- 0.039
- 6.040
- 0
- 64.764
- 19/11/2024
- 0.039
- 6.080
- 0
- 64.004
- 18/11/2024
- 0.037
- 5.920
- 0
- 65.285
- 15/11/2024
- 0.037
- 5.850
- 0
- 65.814
- 14/11/2024
- 0.039
- 5.860
- 0
- 66.459
- 13/11/2024
- 0.048
- 6.140
- 0
- 66.016
- 12/11/2024
- 0.049
- 6.180
- 105,000
- 65.679
- 105,000
- 0.055
- 11/11/2024
- 0.065
- 6.570
- 165,000
- 65.558
- 30,000
- 0.071
- 135,000
- 0.067
- 08/11/2024
- 0.084
- 6.880
- 390,000
- 66.370
- 195,000
- 0.085
- 195,000
- 0.086
- 07/11/2024
- 0.078
- 6.820
- 2,700,000
- 65.285
- 1,350,000
- 0.076
- 1,350,000
- 0.076
- 06/11/2024
- 0.085
- 6.880
- 300,000
- 66.325
- 150,000
- 0.092
- 150,000
- 0.093
- 05/11/2024
- 0.092
- 7.010
- 600,000
- 66.215
- 300,000
- 0.088
- 300,000
- 0.088
- 04/11/2024
- 0.089
- 6.870
- 0
- 67.372
- 01/11/2024
- 0.088
- 6.800
- 15,000
- 67.662
- 15,000
- 0.088
- 31/10/2024
- 0.071
- 6.450
- 390,000
- 67.615
- 195,000
- 0.073
- 195,000
- 0.076
- 30/10/2024
- 0.082
- 6.560
- 195,000
- 69.283
- 120,000
- 0.086
- 75,000
- 0.087
- 29/10/2024
- 0.084
- 6.570
- 240,000
- 69.576
- 120,000
- 0.090
- 120,000
- 0.090
- 28/10/2024
- 0.103
- 6.770
- 3,135,000
- 71.812
- 1,545,000
- 0.105
- 1,590,000
- 0.106
- 25/10/2024
- 0.111
- 6.820
- 885,000
- 72.693
- 435,000
- 0.114
- 450,000
- 0.115