• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/12/2024
• 0.041
• 293.800
• 12,630,000
• 46.793
• 6,380,000
• 0.038
• 6,240,000
• 0.038

• 02/12/2024
• 0.039
• 291.800
• 4,160,000
• 46.700
• 1,860,000
• 0.040
• 2,150,000
• 0.041

• 29/11/2024
• 0.038
• 289.800
• 27,120,000
• 46.488
• 13,370,000
• 0.035
• 13,120,000
• 0.035

• 28/11/2024
• 0.035
• 287.600
• 21,040,000
• 46.105
• 10,350,000
• 0.034
• 10,630,000
• 0.034

• 27/11/2024
• 0.038
• 290.600
• 38,460,000
• 45.794
• 19,210,000
• 0.034
• 19,120,000
• 0.034

• 26/11/2024
• 0.031
• 283.800
• 33,990,000
• 45.688
• 16,800,000
• 0.033
• 16,760,000
• 0.033

• 25/11/2024
• 0.035
• 284.400
• 36,330,000
• 46.654
• 18,150,000
• 0.036
• 18,080,000
• 0.036

• 22/11/2024
• 0.037
• 285.800
• 68,860,000
• 46.218
• 32,620,000
• 0.042
• 35,920,000
• 0.042

• 21/11/2024
• 0.055
• 298.400
• 27,590,000
• 46.501
• 13,710,000
• 0.057
• 13,800,000
• 0.057

• 20/11/2024
• 0.061
• 301.400
• 39,920,000
• 46.643
• 19,780,000
• 0.060
• 19,970,000
• 0.060

• 19/11/2024
• 0.063
• 300.400
• 109,310,000
• 47.309
• 54,350,000
• 0.065
• 54,550,000
• 0.065

• 18/11/2024
• 0.064
• 299.600
• 263,320,000
• 47.646
• 130,730,000
• 0.069
• 131,070,000
• 0.069

• 15/11/2024
• 0.069
• 299.600
• 224,160,000
• 48.196
• 111,400,000
• 0.077
• 112,020,000
• 0.077

• 14/11/2024
• 0.080
• 304.800
• 162,350,000
• 48.360
• 81,120,000
• 0.087
• 80,610,000
• 0.086

• 13/11/2024
• 0.091
• 309.200
• 103,850,000
• 48.630
• 51,260,000
• 0.084
• 50,740,000
• 0.084

• 12/11/2024
• 0.096
• 312.400
• 37,780,000
• 48.160
• 16,740,000
• 0.110
• 19,900,000
• 0.109

• 11/11/2024
• 0.130
• 326.000
• 63,130,000
• 48.285
• 30,250,000
• 0.129
• 32,410,000
• 0.129

• 08/11/2024
• 0.179
• 339.400
• 47,280,000
• 49.231
• 24,750,000
• 0.182
• 21,740,000
• 0.181

• 07/11/2024
• 0.163
• 334.200
• 86,660,000
• 49.035
• 42,790,000
• 0.144
• 41,920,000
• 0.142

• 06/11/2024
• 0.130
• 322.000
• 43,490,000
• 48.971
• 19,990,000
• 0.138
• 22,600,000
• 0.139