- 即時平安法巴五五購C
- 0.0990.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.099
- 44.450
- 0
- 39.889
- 25/11/2024
- 0.103
- 44.300
- 0
- 40.622
- 22/11/2024
- 0.110
- 44.700
- 3,075,000
- 40.181
- 3,075,000
- 0.110
- 21/11/2024
- 0.142
- 46.150
- 0
- 40.311
- 20/11/2024
- 0.158
- 46.600
- 0
- 40.770
- 19/11/2024
- 0.156
- 46.150
- 60,000
- 41.554
- 60,000
- 0.158
- 18/11/2024
- 0.158
- 46.000
- 0
- 41.994
- 15/11/2024
- 0.155
- 45.600
- 0
- 42.252
- 14/11/2024
- 0.159
- 45.850
- 130,000
- 41.930
- 130,000
- 0.180
- 13/11/2024
- 0.169
- 46.450
- 0
- 41.353
- 12/11/2024
- 0.154
- 45.900
- 60,000
- 41.076
- 60,000
- 0.154
- 11/11/2024
- 0.211
- 48.200
- 80,000
- 40.727
- 80,000
- 0.223
- 08/11/2024
- 0.315
- 49.900
- 305,000
- 44.395
- 175,000
- 0.354
- 130,000
- 0.344
- 07/11/2024
- 0.375
- 51.750
- 1,390,000
- 43.584
- 625,000
- 0.294
- 765,000
- 0.295
- 06/11/2024
- 0.275
- 48.650
- 735,000
- 44.313
- 435,000
- 0.277
- 300,000
- 0.281
- 05/11/2024
- 0.315
- 50.200
- 1,225,000
- 43.234
- 525,000
- 0.285
- 700,000
- 0.283
- 04/11/2024
- 0.241
- 48.050
- 0
- 42.843
- 01/11/2024
- 0.241
- 48.050
- 270,000
- 42.465
- 135,000
- 0.255
- 135,000
- 0.260
- 31/10/2024
- 0.247
- 48.150
- 330,000
- 42.586
- 165,000
- 0.263
- 165,000
- 0.257
- 30/10/2024
- 0.238
- 47.900
- 20,000
- 42.344
- 20,000
- 0.241