• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.103
• 167.100
• 46,160,000
• 51.453
• 23,210,000
• 0.114
• 22,950,000
• 0.115

• 21/11/2024
• 0.129
• 172.700
• 12,550,000
• 52.764
• 6,000,000
• 0.135
• 6,540,000
• 0.135

• 20/11/2024
• 0.148
• 174.800
• 43,440,000
• 55.078
• 21,830,000
• 0.142
• 21,420,000
• 0.141

• 19/11/2024
• 0.138
• 171.900
• 26,050,000
• 55.242
• 13,180,000
• 0.129
• 12,770,000
• 0.129

• 18/11/2024
• 0.130
• 169.000
• 41,360,000
• 55.750
• 20,580,000
• 0.137
• 20,530,000
• 0.137

• 15/11/2024
• 0.137
• 169.600
• 58,680,000
• 56.304
• 29,240,000
• 0.142
• 29,410,000
• 0.141

• 14/11/2024
• 0.136
• 169.300
• 59,080,000
• 56.147
• 29,420,000
• 0.151
• 29,590,000
• 0.151

• 13/11/2024
• 0.163
• 175.400
• 83,810,000
• 56.581
• 41,590,000
• 0.153
• 42,170,000
• 0.152

• 12/11/2024
• 0.163
• 175.700
• 59,110,000
• 56.168
• 29,220,000
• 0.167
• 29,640,000
• 0.167

• 11/11/2024
• 0.212
• 185.600
• 20,820,000
• 56.946
• 10,140,000
• 0.202
• 10,610,000
• 0.202

• 08/11/2024
• 0.255
• 191.800
• 9,590,000
• 58.760
• 3,950,000
• 0.258
• 5,110,000
• 0.260

• 07/11/2024
• 0.285
• 199.900
• 24,000,000
• 55.995
• 10,480,000
• 0.243
• 12,780,000
• 0.243

• 06/11/2024
• 0.231
• 189.300
• 32,030,000
• 56.196
• 15,040,000
• 0.224
• 16,050,000
• 0.225

• 05/11/2024
• 0.255
• 193.800
• 18,000,000
• 56.253
• 8,850,000
• 0.228
• 8,950,000
• 0.227

• 04/11/2024
• 0.228
• 187.700
• 23,960,000
• 56.858
• 11,880,000
• 0.227
• 12,060,000
• 0.228

• 01/11/2024
• 0.227
• 187.600
• 61,180,000
• 56.222
• 29,000,000
• 0.226
• 28,170,000
• 0.226

• 31/10/2024
• 0.206
• 182.500
• 21,210,000
• 56.732
• 10,170,000
• 0.214
• 10,680,000
• 0.214

• 30/10/2024
• 0.216
• 184.700
• 40,540,000
• 56.476
• 19,610,000
• 0.223
• 20,770,000
• 0.224

• 29/10/2024
• 0.241
• 189.300
• 27,500,000
• 56.754
• 13,160,000
• 0.244
• 13,560,000
• 0.244

• 28/10/2024
• 0.225
• 185.200
• 24,730,000
• 57.412
• 12,480,000
• 0.230
• 12,060,000
• 0.229